Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.62 1.62 1.62 1.62 2.8K
09:50 1.62 1.62 1.62 1.62 1.1K
10:40 1.61 1.61 1.61 1.61 2.8K
10:50 1.62 1.62 1.62 1.62 1.5K
11:10 1.62 1.62 1.62 1.62 9.7K
11:15 1.61 1.61 1.60 1.60 36.1K
13:00 1.60 1.60 1.60 1.60 27.9K
13:10 1.60 1.60 1.60 1.60 4.2K
13:50 1.60 1.60 1.60 1.60 3.0K
14:55 1.62 1.62 1.62 1.62 0.3K
15:40 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available