Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.61 1.60 1.61 2.4K
09:35 1.61 1.61 1.61 1.61 0.1K
09:40 1.61 1.61 1.60 1.60 5.1K
09:55 1.60 1.61 1.60 1.60 37.7K
10:00 1.61 1.61 1.61 1.61 5.6K
10:05 1.61 1.61 1.61 1.61 0.5K
10:10 1.61 1.61 1.61 1.61 24.0K
10:40 1.60 1.60 1.60 1.60 8.0K
10:45 1.61 1.61 1.61 1.61 0.2K
11:00 1.61 1.61 1.61 1.61 1.7K
11:15 1.61 1.61 1.61 1.61 0.2K
13:00 1.61 1.61 1.61 1.61 0.4K
13:40 1.61 1.61 1.61 1.61 0.1K
14:05 1.61 1.61 1.61 1.61 1.2K
14:10 1.61 1.61 1.61 1.61 10.0K
14:15 1.60 1.60 1.60 1.60 27.7K
14:20 1.60 1.60 1.60 1.60 1.3K
14:25 1.61 1.61 1.61 1.61 1.0K
14:30 1.61 1.61 1.61 1.61 6.3K
14:35 1.61 1.61 1.61 1.61 8.7K
14:40 1.60 1.61 1.60 1.61 1.7K
14:50 1.61 1.61 1.61 1.61 2.3K
15:40 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available