1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.61 | 1.60 | 1.61 | 2.9K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 10.1K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 17.9K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 25.0K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 17.5K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 3.7K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 10:55 | 1.62 | 1.62 | 1.61 | 1.61 | 25.5K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 5.7K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2.6K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 28.0K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 6.9K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 95.6K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 23.5K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 20.0K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 14:10 | 1.62 | 1.62 | 1.61 | 1.62 | 8.5K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 6.9K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3.1K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |