1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.62 | 1.62 | 1.61 | 1.62 | 9.2K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 19.3K |
| 10:05 | 1.61 | 1.62 | 1.61 | 1.62 | 3.3K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 12.0K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.63 | 0.4K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 7.4K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 13:00 | 1.63 | 1.63 | 1.62 | 1.62 | 16.6K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 1.3K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3.5K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2.9K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.63 | 2.1K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 24.2K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |