1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 19.3K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.63 | 7.0K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 4.9K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 5.3K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1.4K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1.7K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1.4K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 18.5K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.63 | 10.4K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 2.1K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 43.0K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 20.0K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 3.6K |
| 13:50 | 1.63 | 1.63 | 1.62 | 1.62 | 22.5K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 15.3K |
| 14:10 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 3.2K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |