1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 09:35 | 1.63 | 1.63 | 1.61 | 1.61 | 2.2K |
| 09:45 | 1.61 | 1.63 | 1.61 | 1.63 | 11.6K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 14.3K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 49.1K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 17.0K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 18.2K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 12.3K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 40.0K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 62.8K |
| 13:20 | 1.63 | 1.64 | 1.63 | 1.64 | 14.6K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 13:35 | 1.63 | 1.63 | 1.62 | 1.62 | 23.1K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 4.5K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 5.5K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 4.4K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2.4K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 31.4K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.61 | 4.9K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |