Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.62 1.62 1.62 1.62 4.1K
10:00 1.63 1.63 1.63 1.63 5.0K
10:05 1.63 1.63 1.63 1.63 26.7K
10:35 1.62 1.62 1.62 1.62 1.0K
11:20 1.62 1.62 1.62 1.62 40.0K
13:20 1.63 1.63 1.63 1.63 1.3K
13:35 1.62 1.62 1.62 1.62 0.4K
13:45 1.62 1.62 1.62 1.62 93.2K
13:50 1.62 1.62 1.62 1.62 30.6K
14:25 1.63 1.63 1.63 1.63 3.6K
14:30 1.63 1.63 1.62 1.62 23.0K
14:50 1.62 1.62 1.62 1.62 2.0K
14:55 1.63 1.63 1.63 1.63 0.6K
15:40 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available