Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.63 1.63 1.63 1.63 1.1K
09:55 1.63 1.63 1.63 1.63 5.0K
10:30 1.63 1.63 1.63 1.63 1.2K
10:40 1.64 1.64 1.64 1.64 0.2K
10:55 1.64 1.64 1.64 1.64 0.2K
11:05 1.64 1.64 1.64 1.64 6.2K
13:05 1.64 1.64 1.64 1.64 10.0K
13:45 1.63 1.63 1.63 1.63 1.3K
14:10 1.64 1.64 1.64 1.64 15.8K
14:50 1.65 1.65 1.65 1.65 30.9K
15:40 1.65 1.65 1.65 1.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available