Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.71 1.71 39.3K
09:35 1.71 1.71 1.70 1.70 26.6K
09:45 1.71 1.71 1.71 1.71 12.6K
09:50 1.71 1.71 1.71 1.71 1.0K
10:00 1.71 1.71 1.70 1.70 4.0K
10:05 1.71 1.71 1.70 1.70 11.6K
10:10 1.70 1.70 1.70 1.70 5.1K
10:15 1.70 1.71 1.70 1.71 15.0K
10:20 1.71 1.71 1.71 1.71 21.1K
10:25 1.71 1.71 1.71 1.71 9.1K
10:35 1.72 1.72 1.71 1.71 4.4K
10:40 1.71 1.71 1.70 1.70 9.3K
10:45 1.70 1.70 1.70 1.70 11.9K
10:50 1.71 1.71 1.71 1.71 7.8K
10:55 1.71 1.71 1.70 1.70 227.8K
11:10 1.70 1.70 1.70 1.70 8.2K
11:15 1.70 1.70 1.70 1.70 6.3K
13:00 1.70 1.70 1.70 1.70 5.0K
13:05 1.70 1.70 1.70 1.70 4.7K
13:10 1.71 1.71 1.71 1.71 5.1K
13:15 1.71 1.71 1.71 1.71 10.0K
13:25 1.70 1.70 1.70 1.70 1.0K
13:30 1.71 1.71 1.71 1.71 1.8K
13:35 1.71 1.71 1.71 1.71 2.0K
13:45 1.71 1.71 1.71 1.71 0.3K
13:50 1.71 1.71 1.71 1.71 5.0K
14:00 1.70 1.70 1.70 1.70 12.0K
14:05 1.70 1.70 1.70 1.70 5.0K
14:15 1.71 1.71 1.71 1.71 10.3K
14:20 1.71 1.71 1.71 1.71 14.4K
14:25 1.72 1.72 1.71 1.71 2.0K
14:35 1.72 1.72 1.72 1.72 50.0K
14:40 1.72 1.72 1.72 1.72 10.0K
14:45 1.72 1.72 1.72 1.72 6.5K
14:50 1.71 1.71 1.71 1.71 1.0K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available