1.87
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.72 | 1.72 | 1.71 | 1.71 | 39.3K |
09:35 | 1.71 | 1.71 | 1.70 | 1.70 | 26.6K |
09:45 | 1.71 | 1.71 | 1.71 | 1.71 | 12.6K |
09:50 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
10:00 | 1.71 | 1.71 | 1.70 | 1.70 | 4.0K |
10:05 | 1.71 | 1.71 | 1.70 | 1.70 | 11.6K |
10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 5.1K |
10:15 | 1.70 | 1.71 | 1.70 | 1.71 | 15.0K |
10:20 | 1.71 | 1.71 | 1.71 | 1.71 | 21.1K |
10:25 | 1.71 | 1.71 | 1.71 | 1.71 | 9.1K |
10:35 | 1.72 | 1.72 | 1.71 | 1.71 | 4.4K |
10:40 | 1.71 | 1.71 | 1.70 | 1.70 | 9.3K |
10:45 | 1.70 | 1.70 | 1.70 | 1.70 | 11.9K |
10:50 | 1.71 | 1.71 | 1.71 | 1.71 | 7.8K |
10:55 | 1.71 | 1.71 | 1.70 | 1.70 | 227.8K |
11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 8.2K |
11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 6.3K |
13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 5.0K |
13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 4.7K |
13:10 | 1.71 | 1.71 | 1.71 | 1.71 | 5.1K |
13:15 | 1.71 | 1.71 | 1.71 | 1.71 | 10.0K |
13:25 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
13:30 | 1.71 | 1.71 | 1.71 | 1.71 | 1.8K |
13:35 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
13:45 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
13:50 | 1.71 | 1.71 | 1.71 | 1.71 | 5.0K |
14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 12.0K |
14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 5.0K |
14:15 | 1.71 | 1.71 | 1.71 | 1.71 | 10.3K |
14:20 | 1.71 | 1.71 | 1.71 | 1.71 | 14.4K |
14:25 | 1.72 | 1.72 | 1.71 | 1.71 | 2.0K |
14:35 | 1.72 | 1.72 | 1.72 | 1.72 | 50.0K |
14:40 | 1.72 | 1.72 | 1.72 | 1.72 | 10.0K |
14:45 | 1.72 | 1.72 | 1.72 | 1.72 | 6.5K |
14:50 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
15:40 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |