Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.79 1.77 1.79 14.4K
09:35 1.79 1.79 1.79 1.79 0.2K
09:40 1.79 1.79 1.78 1.79 55.4K
09:45 1.78 1.78 1.78 1.78 1.1K
09:50 1.78 1.78 1.78 1.78 30.1K
09:55 1.77 1.78 1.77 1.78 19.5K
10:00 1.78 1.78 1.78 1.78 39.4K
10:05 1.78 1.78 1.78 1.78 6.0K
10:10 1.78 1.78 1.78 1.78 28.1K
10:15 1.78 1.78 1.78 1.78 3.6K
10:20 1.78 1.78 1.78 1.78 0.1K
10:25 1.78 1.79 1.78 1.79 89.0K
10:30 1.78 1.78 1.78 1.78 11.2K
10:35 1.78 1.78 1.77 1.77 16.7K
10:45 1.78 1.78 1.78 1.78 2.8K
10:50 1.79 1.79 1.79 1.79 5.2K
10:55 1.78 1.78 1.78 1.78 12.2K
11:00 1.79 1.79 1.79 1.79 15.2K
11:05 1.79 1.79 1.79 1.79 27.6K
11:10 1.79 1.80 1.79 1.79 2.9K
11:15 1.80 1.80 1.80 1.80 9.8K
11:20 1.79 1.79 1.79 1.79 15.0K
11:25 1.79 1.79 1.79 1.79 16.0K
13:00 1.79 1.79 1.79 1.79 7.7K
13:05 1.78 1.79 1.78 1.79 10.8K
13:15 1.79 1.79 1.79 1.79 10.0K
13:20 1.79 1.80 1.79 1.80 13.5K
13:25 1.80 1.80 1.80 1.80 38.8K
13:30 1.80 1.80 1.80 1.80 53.8K
13:35 1.80 1.80 1.80 1.80 21.9K
13:40 1.80 1.81 1.80 1.81 18.9K
13:45 1.80 1.80 1.80 1.80 3.0K
13:50 1.80 1.81 1.80 1.80 38.4K
13:55 1.80 1.80 1.80 1.80 4.6K
14:00 1.80 1.80 1.80 1.80 0.9K
14:15 1.80 1.80 1.80 1.80 14.8K
14:20 1.80 1.80 1.80 1.80 1.9K
14:25 1.80 1.80 1.79 1.80 34.8K
14:30 1.80 1.80 1.80 1.80 19.7K
14:45 1.80 1.81 1.80 1.81 164.0K
14:50 1.82 1.84 1.80 1.82 356.7K
14:55 1.82 1.85 1.82 1.83 7.3K
15:40 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available