Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.21 8.16 8.17 442.4K
09:35 8.17 8.17 8.15 8.16 346.2K
09:40 8.16 8.16 8.15 8.15 257.9K
09:45 8.17 8.19 8.14 8.17 224.2K
09:50 8.17 8.19 8.16 8.17 320.3K
09:55 8.17 8.18 8.16 8.16 73.0K
10:00 8.16 8.16 8.14 8.15 233.0K
10:05 8.14 8.16 8.14 8.15 196.0K
10:10 8.16 8.16 8.15 8.16 65.3K
10:15 8.16 8.17 8.15 8.17 138.9K
10:20 8.17 8.17 8.13 8.13 492.2K
10:25 8.14 8.14 8.12 8.13 107.6K
10:30 8.12 8.13 8.11 8.12 266.5K
10:35 8.13 8.13 8.11 8.12 145.2K
10:40 8.11 8.11 8.10 8.10 363.1K
10:45 8.10 8.11 8.09 8.10 281.3K
10:50 8.10 8.10 8.09 8.09 150.9K
10:55 8.10 8.10 8.08 8.10 256.1K
11:00 8.10 8.10 8.08 8.09 170.5K
11:05 8.09 8.11 8.09 8.10 97.7K
11:10 8.10 8.11 8.10 8.11 68.7K
11:15 8.10 8.11 8.10 8.11 43.9K
11:20 8.10 8.11 8.09 8.10 154.6K
11:25 8.10 8.10 8.08 8.09 328.0K
13:00 8.09 8.09 8.08 8.08 229.7K
13:05 8.08 8.10 8.08 8.10 110.9K
13:10 8.09 8.10 8.08 8.09 135.2K
13:15 8.08 8.09 8.06 8.07 445.5K
13:20 8.07 8.09 8.07 8.09 96.9K
13:25 8.09 8.09 8.07 8.08 62.8K
13:30 8.08 8.09 8.07 8.09 91.6K
13:35 8.08 8.09 8.08 8.08 74.1K
13:40 8.08 8.09 8.07 8.08 100.1K
13:45 8.07 8.09 8.07 8.07 125.4K
13:50 8.08 8.09 8.07 8.09 224.0K
13:55 8.08 8.09 8.08 8.09 46.8K
14:00 8.08 8.11 8.08 8.11 163.5K
14:05 8.11 8.12 8.11 8.12 72.2K
14:10 8.12 8.12 8.11 8.12 29.0K
14:15 8.11 8.14 8.11 8.14 232.6K
14:20 8.14 8.14 8.13 8.14 21.6K
14:25 8.13 8.15 8.13 8.15 87.3K
14:30 8.14 8.15 8.14 8.14 82.7K
14:35 8.14 8.16 8.14 8.16 202.2K
14:40 8.17 8.17 8.13 8.14 229.3K
14:45 8.14 8.15 8.13 8.14 260.8K
14:50 8.15 8.16 8.14 8.15 313.7K
14:55 8.15 8.16 8.14 8.14 86.5K
15:40 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available