Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.17 8.14 8.14 261.7K
09:35 8.15 8.18 8.14 8.15 212.0K
09:40 8.15 8.17 8.15 8.16 279.8K
09:45 8.16 8.17 8.15 8.16 339.3K
09:50 8.16 8.31 8.16 8.31 1,808.9K
09:55 8.30 8.30 8.24 8.26 698.7K
10:00 8.25 8.25 8.21 8.21 291.4K
10:05 8.22 8.23 8.20 8.23 211.2K
10:10 8.23 8.24 8.22 8.23 206.3K
10:15 8.23 8.24 8.21 8.23 206.7K
10:20 8.22 8.26 8.22 8.25 217.7K
10:25 8.24 8.25 8.23 8.24 102.2K
10:30 8.25 8.28 8.24 8.26 333.3K
10:35 8.26 8.28 8.26 8.27 254.0K
10:40 8.27 8.28 8.26 8.27 88.6K
10:45 8.27 8.27 8.25 8.25 113.2K
10:50 8.26 8.28 8.25 8.28 320.6K
10:55 8.27 8.28 8.26 8.26 79.5K
11:00 8.27 8.28 8.26 8.27 93.5K
11:05 8.27 8.27 8.26 8.26 47.1K
11:10 8.26 8.26 8.24 8.24 105.2K
11:15 8.24 8.26 8.24 8.26 28.7K
11:20 8.25 8.27 8.24 8.26 139.3K
11:25 8.26 8.27 8.26 8.26 69.4K
13:00 8.26 8.27 8.25 8.26 70.2K
13:05 8.26 8.27 8.25 8.27 119.2K
13:10 8.27 8.28 8.26 8.26 201.2K
13:15 8.27 8.28 8.26 8.26 86.5K
13:20 8.26 8.27 8.25 8.26 44.7K
13:25 8.26 8.27 8.25 8.25 79.7K
13:30 8.25 8.27 8.25 8.25 116.3K
13:35 8.25 8.27 8.25 8.25 85.3K
13:40 8.26 8.26 8.25 8.25 116.9K
13:45 8.26 8.26 8.25 8.26 39.4K
13:50 8.25 8.27 8.25 8.26 176.0K
13:55 8.27 8.30 8.27 8.29 843.3K
14:00 8.29 8.29 8.28 8.29 118.5K
14:05 8.29 8.29 8.28 8.28 98.9K
14:10 8.28 8.29 8.27 8.28 68.5K
14:15 8.29 8.29 8.28 8.28 48.7K
14:20 8.28 8.29 8.28 8.28 311.9K
14:25 8.28 8.28 8.27 8.28 37.7K
14:30 8.28 8.28 8.26 8.27 119.2K
14:35 8.27 8.27 8.26 8.26 28.8K
14:40 8.27 8.27 8.26 8.27 71.8K
14:45 8.27 8.27 8.24 8.26 588.1K
14:50 8.24 8.25 8.22 8.24 642.2K
14:55 8.22 8.24 8.22 8.23 92.2K
15:40 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available