Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.46 8.24 8.27 4,916.7K
09:35 8.27 8.33 8.21 8.31 1,195.0K
09:40 8.32 8.35 8.23 8.29 1,068.5K
09:45 8.29 8.29 8.27 8.29 412.8K
09:50 8.29 8.34 8.27 8.34 806.7K
09:55 8.33 8.40 8.31 8.35 1,159.9K
10:00 8.35 8.35 8.32 8.32 293.0K
10:05 8.33 8.33 8.30 8.32 240.0K
10:10 8.31 8.31 8.28 8.29 252.7K
10:15 8.29 8.29 8.26 8.27 129.4K
10:20 8.28 8.28 8.26 8.28 175.0K
10:25 8.27 8.28 8.27 8.27 40.9K
10:30 8.28 8.28 8.26 8.27 122.3K
10:35 8.27 8.27 8.26 8.26 83.3K
10:40 8.26 8.27 8.25 8.26 142.8K
10:45 8.26 8.26 8.25 8.26 100.1K
10:50 8.25 8.27 8.25 8.26 130.4K
10:55 8.25 8.26 8.25 8.26 15.0K
11:00 8.25 8.28 8.24 8.27 298.5K
11:05 8.27 8.31 8.26 8.30 410.1K
11:10 8.30 8.31 8.29 8.29 134.8K
11:15 8.29 8.30 8.28 8.29 122.4K
11:20 8.30 8.31 8.29 8.30 218.2K
11:25 8.29 8.30 8.28 8.29 78.7K
13:00 8.28 8.29 8.27 8.27 122.0K
13:05 8.28 8.28 8.25 8.25 92.3K
13:10 8.25 8.26 8.24 8.25 152.7K
13:15 8.25 8.25 8.24 8.24 37.0K
13:20 8.24 8.25 8.24 8.24 59.3K
13:25 8.25 8.25 8.24 8.24 181.0K
13:30 8.25 8.25 8.24 8.25 105.8K
13:35 8.24 8.25 8.24 8.25 64.4K
13:40 8.25 8.35 8.25 8.33 1,132.5K
13:45 8.33 8.35 8.32 8.32 396.1K
13:50 8.32 8.32 8.30 8.31 186.3K
13:55 8.31 8.32 8.31 8.31 104.3K
14:00 8.31 8.32 8.30 8.31 103.6K
14:05 8.32 8.32 8.29 8.30 213.9K
14:10 8.31 8.31 8.30 8.31 56.5K
14:15 8.31 8.31 8.30 8.30 88.4K
14:20 8.30 8.31 8.30 8.30 72.4K
14:25 8.30 8.31 8.29 8.30 79.4K
14:30 8.29 8.29 8.28 8.29 159.6K
14:35 8.29 8.30 8.28 8.29 105.9K
14:40 8.29 8.29 8.26 8.28 195.3K
14:45 8.28 8.29 8.26 8.29 433.1K
14:50 8.29 8.30 8.27 8.29 680.9K
14:55 8.29 8.30 8.27 8.30 303.3K
15:40 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available