Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.23 8.16 8.19 1,289.1K
09:35 8.19 8.22 8.19 8.19 490.5K
09:40 8.19 8.22 8.19 8.21 243.3K
09:45 8.21 8.24 8.21 8.23 472.5K
09:50 8.23 8.28 8.22 8.24 332.7K
09:55 8.24 8.27 8.24 8.24 253.8K
10:00 8.25 8.26 8.23 8.23 901.5K
10:05 8.23 8.24 8.20 8.21 323.9K
10:10 8.21 8.25 8.21 8.22 223.9K
10:15 8.23 8.25 8.22 8.23 188.2K
10:20 8.23 8.24 8.21 8.21 104.5K
10:25 8.21 8.24 8.21 8.22 108.0K
10:30 8.23 8.30 8.23 8.28 497.8K
10:35 8.28 8.28 8.25 8.27 118.2K
10:40 8.27 8.29 8.26 8.28 185.6K
10:45 8.27 8.27 8.25 8.27 118.9K
10:50 8.27 8.28 8.26 8.28 88.4K
10:55 8.27 8.29 8.27 8.28 125.4K
11:00 8.28 8.28 8.26 8.27 43.2K
11:05 8.27 8.27 8.26 8.26 26.4K
11:10 8.26 8.27 8.25 8.27 45.6K
11:15 8.27 8.27 8.24 8.24 113.6K
11:20 8.25 8.25 8.23 8.25 104.4K
11:25 8.24 8.26 8.24 8.24 68.9K
13:00 8.25 8.26 8.23 8.24 53.6K
13:05 8.24 8.24 8.22 8.22 117.3K
13:10 8.23 8.23 8.21 8.22 258.4K
13:15 8.22 8.22 8.21 8.22 50.4K
13:20 8.21 8.22 8.20 8.20 87.6K
13:25 8.21 8.21 8.19 8.19 120.5K
13:30 8.20 8.20 8.18 8.19 146.8K
13:35 8.19 8.20 8.18 8.19 207.3K
13:40 8.19 8.20 8.17 8.17 129.7K
13:45 8.17 8.19 8.17 8.18 98.1K
13:50 8.19 8.21 8.18 8.20 156.4K
13:55 8.20 8.20 8.18 8.20 47.4K
14:00 8.19 8.21 8.19 8.19 53.7K
14:05 8.19 8.21 8.19 8.21 140.6K
14:10 8.22 8.23 8.21 8.22 79.3K
14:15 8.23 8.23 8.22 8.22 34.2K
14:20 8.22 8.23 8.21 8.21 85.2K
14:25 8.21 8.21 8.20 8.21 163.2K
14:30 8.22 8.22 8.20 8.21 105.1K
14:35 8.21 8.22 8.21 8.22 31.5K
14:40 8.22 8.23 8.21 8.23 204.7K
14:45 8.22 8.23 8.21 8.23 138.1K
14:50 8.23 8.23 8.22 8.23 321.7K
14:55 8.23 8.24 8.22 8.24 156.1K
15:40 8.23 8.23 8.23 8.23 112.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available