Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.21 8.17 8.18 518.8K
09:35 8.17 8.20 8.17 8.19 145.8K
09:40 8.19 8.20 8.17 8.18 280.3K
09:45 8.18 8.19 8.14 8.14 739.4K
09:50 8.14 8.16 8.12 8.12 407.8K
09:55 8.12 8.13 8.10 8.10 394.4K
10:00 8.11 8.12 8.10 8.10 282.2K
10:05 8.10 8.12 8.10 8.12 159.1K
10:10 8.12 8.12 8.10 8.12 171.7K
10:15 8.11 8.12 8.10 8.11 201.7K
10:20 8.11 8.11 8.08 8.10 313.9K
10:25 8.09 8.09 8.07 8.08 264.9K
10:30 8.07 8.09 8.07 8.08 141.0K
10:35 8.08 8.09 8.07 8.08 224.9K
10:40 8.07 8.08 8.06 8.07 180.2K
10:45 8.07 8.07 8.01 8.02 1,158.9K
10:50 8.01 8.03 8.01 8.02 144.2K
10:55 8.02 8.02 8.01 8.02 190.9K
11:00 8.03 8.03 8.02 8.02 260.2K
11:05 8.02 8.05 8.02 8.05 145.8K
11:10 8.04 8.05 8.04 8.04 78.3K
11:15 8.05 8.06 8.05 8.05 54.4K
11:20 8.04 8.06 8.04 8.06 125.0K
11:25 8.06 8.06 8.05 8.06 31.5K
13:00 8.05 8.05 8.02 8.03 301.5K
13:05 8.03 8.05 8.02 8.04 172.7K
13:10 8.04 8.04 8.02 8.02 208.3K
13:15 8.02 8.03 8.01 8.03 84.4K
13:20 8.03 8.03 8.02 8.03 48.3K
13:25 8.03 8.04 8.02 8.04 49.7K
13:30 8.04 8.05 8.03 8.05 79.5K
13:35 8.04 8.05 8.03 8.04 107.1K
13:40 8.04 8.05 8.03 8.04 62.6K
13:45 8.04 8.05 8.03 8.05 115.5K
13:50 8.04 8.06 8.04 8.06 106.4K
13:55 8.06 8.06 8.04 8.04 110.9K
14:00 8.05 8.06 8.04 8.06 77.8K
14:05 8.06 8.07 8.06 8.07 39.7K
14:10 8.06 8.07 8.05 8.06 57.5K
14:15 8.05 8.06 8.05 8.05 49.2K
14:20 8.05 8.06 8.05 8.05 36.7K
14:25 8.05 8.06 8.04 8.05 186.1K
14:30 8.05 8.05 8.03 8.03 285.5K
14:35 8.03 8.04 8.01 8.02 642.7K
14:40 8.01 8.03 8.01 8.03 147.8K
14:45 8.03 8.03 8.01 8.02 192.1K
14:50 8.02 8.02 8.00 8.01 502.1K
14:55 8.01 8.02 8.01 8.02 127.6K
15:40 8.01 8.01 8.01 8.01 118.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available