Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.05 8.00 8.02 220.9K
09:35 8.02 8.02 8.00 8.02 435.2K
09:40 8.01 8.07 8.01 8.07 330.4K
09:45 8.06 8.10 8.05 8.09 434.5K
09:50 8.09 8.13 8.08 8.13 358.6K
09:55 8.13 8.14 8.12 8.12 286.9K
10:00 8.12 8.14 8.12 8.13 280.4K
10:05 8.13 8.14 8.12 8.12 167.5K
10:10 8.13 8.13 8.11 8.12 132.2K
10:15 8.12 8.13 8.11 8.11 141.6K
10:20 8.11 8.11 8.10 8.10 70.0K
10:25 8.10 8.10 8.08 8.09 154.3K
10:30 8.08 8.09 8.07 8.08 206.5K
10:35 8.09 8.10 8.08 8.09 56.0K
10:40 8.10 8.12 8.10 8.10 262.5K
10:45 8.11 8.11 8.08 8.09 118.9K
10:50 8.08 8.09 8.07 8.07 35.7K
10:55 8.08 8.09 8.07 8.09 55.6K
11:00 8.09 8.10 8.08 8.09 44.5K
11:05 8.09 8.10 8.09 8.10 8.4K
11:10 8.10 8.10 8.08 8.09 91.3K
11:15 8.10 8.10 8.09 8.10 49.9K
11:20 8.09 8.10 8.09 8.10 17.5K
11:25 8.09 8.10 8.08 8.09 85.7K
13:00 8.08 8.09 8.07 8.09 114.7K
13:05 8.08 8.09 8.08 8.08 8.9K
13:10 8.08 8.09 8.08 8.08 144.5K
13:15 8.09 8.09 8.08 8.09 54.5K
13:20 8.08 8.09 8.08 8.09 68.5K
13:25 8.09 8.10 8.08 8.10 97.3K
13:30 8.10 8.10 8.09 8.09 54.6K
13:35 8.10 8.10 8.08 8.08 46.9K
13:40 8.08 8.09 8.08 8.09 34.4K
13:45 8.09 8.09 8.08 8.08 12.0K
13:50 8.08 8.09 8.08 8.09 23.2K
13:55 8.09 8.09 8.08 8.09 101.7K
14:00 8.09 8.09 8.08 8.09 58.1K
14:05 8.09 8.09 8.08 8.08 11.1K
14:10 8.09 8.09 8.08 8.09 55.9K
14:15 8.09 8.09 8.08 8.09 162.5K
14:20 8.09 8.09 8.08 8.09 31.1K
14:25 8.08 8.09 8.08 8.09 28.6K
14:30 8.09 8.10 8.08 8.10 228.6K
14:35 8.10 8.13 8.10 8.13 165.4K
14:40 8.12 8.13 8.11 8.12 135.3K
14:45 8.12 8.12 8.11 8.11 98.0K
14:50 8.11 8.12 8.11 8.12 165.0K
14:55 8.12 8.12 8.11 8.11 185.9K
15:40 8.11 8.11 8.11 8.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available