Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.08 8.02 8.06 227.1K
09:35 8.06 8.09 8.06 8.09 147.6K
09:40 8.08 8.08 8.06 8.06 184.0K
09:45 8.06 8.07 8.05 8.06 128.0K
09:50 8.06 8.08 8.06 8.06 141.1K
09:55 8.06 8.08 8.06 8.07 126.2K
10:00 8.08 8.12 8.06 8.09 404.8K
10:05 8.09 8.09 8.07 8.07 141.5K
10:10 8.07 8.09 8.07 8.08 69.4K
10:15 8.09 8.10 8.08 8.08 114.6K
10:20 8.08 8.09 8.07 8.08 80.3K
10:25 8.08 8.10 8.08 8.09 75.7K
10:30 8.09 8.10 8.08 8.09 53.0K
10:35 8.09 8.10 8.08 8.10 52.1K
10:40 8.10 8.14 8.08 8.13 349.1K
10:45 8.13 8.13 8.09 8.09 58.4K
10:50 8.10 8.10 8.07 8.08 271.2K
10:55 8.08 8.08 8.06 8.08 114.9K
11:00 8.08 8.08 8.07 8.08 57.7K
11:05 8.08 8.08 8.07 8.07 23.4K
11:10 8.07 8.08 8.07 8.07 11.4K
11:15 8.08 8.09 8.08 8.08 78.4K
11:20 8.08 8.09 8.07 8.09 73.3K
11:25 8.09 8.09 8.07 8.07 19.2K
13:00 8.07 8.08 8.06 8.07 48.9K
13:05 8.07 8.07 8.06 8.07 14.9K
13:10 8.07 8.08 8.07 8.08 28.8K
13:15 8.07 8.09 8.07 8.09 31.6K
13:20 8.09 8.09 8.08 8.08 18.8K
13:25 8.08 8.12 8.08 8.11 140.8K
13:30 8.12 8.12 8.11 8.11 149.4K
13:35 8.11 8.12 8.11 8.12 42.6K
13:40 8.12 8.12 8.10 8.10 71.7K
13:45 8.10 8.10 8.08 8.08 75.2K
13:50 8.09 8.09 8.08 8.08 80.8K
13:55 8.07 8.08 8.07 8.08 65.5K
14:00 8.08 8.08 8.07 8.08 157.2K
14:05 8.08 8.08 8.07 8.07 68.5K
14:10 8.07 8.08 8.07 8.08 39.4K
14:15 8.07 8.08 8.07 8.08 42.7K
14:20 8.07 8.07 8.06 8.06 93.5K
14:25 8.06 8.07 8.06 8.06 39.4K
14:30 8.06 8.07 8.06 8.06 59.5K
14:35 8.07 8.07 8.06 8.07 190.7K
14:40 8.07 8.07 8.06 8.07 72.0K
14:45 8.07 8.07 8.05 8.06 194.0K
14:50 8.06 8.06 8.05 8.06 187.5K
14:55 8.06 8.06 8.05 8.05 108.8K
15:40 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available