Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.09 8.02 8.06 369.7K
09:35 8.06 8.07 8.04 8.07 101.3K
09:40 8.06 8.07 8.05 8.05 99.0K
09:45 8.04 8.05 8.00 8.01 657.3K
09:50 8.00 8.01 8.00 8.00 153.1K
09:55 7.99 8.00 7.98 7.99 455.6K
10:00 7.99 8.00 7.97 7.99 297.6K
10:05 7.99 8.02 7.98 8.01 107.2K
10:10 8.01 8.02 8.01 8.02 43.5K
10:15 8.02 8.02 8.01 8.01 94.2K
10:20 8.01 8.02 8.00 8.01 64.5K
10:25 8.01 8.02 8.00 8.00 100.1K
10:30 8.00 8.01 7.98 8.01 132.0K
10:35 8.00 8.01 7.98 7.98 138.6K
10:40 7.98 8.00 7.98 7.99 100.1K
10:45 7.99 8.00 7.97 7.98 198.7K
10:50 7.98 7.98 7.96 7.98 228.0K
10:55 7.98 7.98 7.94 7.94 213.6K
11:00 7.93 7.95 7.92 7.93 403.5K
11:05 7.93 7.95 7.92 7.93 140.2K
11:10 7.93 7.94 7.91 7.91 207.9K
11:15 7.92 7.92 7.89 7.90 269.3K
11:20 7.90 7.90 7.88 7.90 79.5K
11:25 7.89 7.90 7.88 7.90 146.4K
13:00 7.88 7.88 7.86 7.88 216.8K
13:05 7.87 7.88 7.87 7.88 84.2K
13:10 7.88 7.89 7.87 7.89 161.7K
13:15 7.89 7.89 7.88 7.88 95.5K
13:20 7.87 7.89 7.87 7.89 133.1K
13:25 7.89 7.90 7.88 7.90 54.9K
13:30 7.89 7.91 7.89 7.91 51.9K
13:35 7.91 7.91 7.89 7.90 52.3K
13:40 7.90 7.90 7.88 7.88 78.5K
13:45 7.89 7.89 7.87 7.88 87.9K
13:50 7.88 7.89 7.86 7.87 90.9K
13:55 7.88 7.88 7.86 7.87 131.1K
14:00 7.87 7.88 7.87 7.88 67.7K
14:05 7.88 7.88 7.87 7.88 50.6K
14:10 7.89 7.90 7.88 7.90 144.7K
14:15 7.90 7.90 7.88 7.90 144.8K
14:20 7.89 7.90 7.89 7.89 39.4K
14:25 7.88 7.90 7.88 7.89 55.6K
14:30 7.89 7.90 7.86 7.86 251.3K
14:35 7.87 7.89 7.86 7.88 131.5K
14:40 7.88 7.88 7.87 7.87 104.3K
14:45 7.87 7.89 7.87 7.88 81.0K
14:50 7.89 7.90 7.88 7.89 173.8K
14:55 7.89 7.89 7.88 7.89 110.3K
15:40 7.88 7.88 7.88 7.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available