Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.87 7.98 7.87 7.97 429.4K
09:35 7.97 7.99 7.95 7.99 259.4K
09:40 7.99 7.99 7.94 7.94 130.9K
09:45 7.94 7.95 7.93 7.94 112.5K
09:50 7.94 7.94 7.91 7.92 109.2K
09:55 7.92 7.93 7.91 7.92 98.3K
10:00 7.93 7.93 7.92 7.92 55.8K
10:05 7.91 7.92 7.90 7.91 72.7K
10:10 7.91 7.91 7.88 7.89 98.7K
10:15 7.88 7.89 7.88 7.89 116.0K
10:20 7.89 7.90 7.87 7.90 133.5K
10:25 7.90 7.92 7.90 7.92 73.3K
10:30 7.91 7.93 7.90 7.90 116.3K
10:35 7.91 7.91 7.90 7.90 38.7K
10:40 7.90 7.92 7.90 7.91 47.6K
10:45 7.91 7.92 7.90 7.90 27.0K
10:50 7.91 7.92 7.90 7.92 46.9K
10:55 7.92 7.93 7.91 7.92 84.6K
11:00 7.91 7.92 7.90 7.92 22.3K
11:05 7.90 7.91 7.89 7.89 45.7K
11:10 7.90 7.90 7.89 7.90 34.9K
11:15 7.89 7.91 7.89 7.90 58.1K
11:20 7.90 7.91 7.90 7.90 11.7K
11:25 7.90 7.91 7.90 7.91 28.3K
13:00 7.91 7.95 7.90 7.91 214.2K
13:05 7.91 7.95 7.91 7.94 220.5K
13:10 7.94 7.96 7.94 7.94 147.1K
13:15 7.94 7.95 7.93 7.94 32.0K
13:20 7.94 7.94 7.93 7.94 61.7K
13:25 7.93 7.94 7.93 7.93 22.7K
13:30 7.93 7.93 7.92 7.92 48.0K
13:35 7.92 7.93 7.92 7.93 39.5K
13:40 7.92 7.93 7.92 7.93 64.3K
13:45 7.93 7.93 7.91 7.92 54.8K
13:50 7.91 7.92 7.90 7.92 164.1K
13:55 7.91 7.92 7.90 7.90 32.7K
14:00 7.91 7.91 7.88 7.88 166.5K
14:05 7.89 7.90 7.88 7.90 114.9K
14:10 7.90 7.91 7.89 7.90 34.9K
14:15 7.90 7.90 7.88 7.90 39.8K
14:20 7.89 7.91 7.89 7.90 67.5K
14:25 7.89 7.91 7.89 7.90 94.6K
14:30 7.90 7.91 7.89 7.89 73.0K
14:35 7.89 7.90 7.89 7.89 65.0K
14:40 7.89 7.90 7.88 7.89 82.1K
14:45 7.89 7.90 7.88 7.89 104.4K
14:50 7.89 7.90 7.88 7.88 147.3K
14:55 7.89 7.90 7.88 7.90 31.1K
15:40 7.90 7.90 7.90 7.90 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available