Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.01 8.05 7.96 8.05 440.7K
09:35 8.05 8.09 8.05 8.09 752.8K
09:40 8.08 8.13 8.08 8.12 616.6K
09:45 8.12 8.13 8.11 8.11 205.1K
09:50 8.12 8.14 8.12 8.12 426.8K
09:55 8.12 8.13 8.12 8.13 224.9K
10:00 8.13 8.15 8.13 8.15 371.5K
10:05 8.14 8.15 8.12 8.14 408.6K
10:10 8.14 8.19 8.13 8.18 679.8K
10:15 8.18 8.19 8.17 8.19 225.1K
10:20 8.19 8.19 8.16 8.16 223.9K
10:25 8.16 8.17 8.15 8.15 67.3K
10:30 8.15 8.18 8.15 8.17 191.1K
10:35 8.18 8.18 8.15 8.16 171.4K
10:40 8.16 8.16 8.15 8.16 55.7K
10:45 8.16 8.16 8.15 8.16 41.7K
10:50 8.15 8.16 8.14 8.14 200.8K
10:55 8.14 8.15 8.13 8.14 107.9K
11:00 8.13 8.15 8.13 8.15 118.7K
11:05 8.14 8.17 8.14 8.16 326.0K
11:10 8.16 8.17 8.15 8.16 75.3K
11:15 8.16 8.17 8.16 8.17 375.6K
11:20 8.16 8.18 8.16 8.18 106.7K
11:25 8.18 8.18 8.17 8.18 84.2K
13:00 8.18 8.18 8.17 8.17 164.8K
13:05 8.17 8.18 8.17 8.17 55.1K
13:10 8.17 8.18 8.16 8.16 92.6K
13:15 8.17 8.17 8.16 8.16 41.9K
13:20 8.16 8.17 8.15 8.15 64.5K
13:25 8.15 8.17 8.15 8.17 45.8K
13:30 8.15 8.17 8.15 8.16 67.1K
13:35 8.16 8.17 8.15 8.17 17.6K
13:40 8.17 8.17 8.16 8.16 60.1K
13:45 8.17 8.17 8.16 8.16 63.0K
13:50 8.16 8.17 8.16 8.16 21.8K
13:55 8.16 8.17 8.15 8.16 201.0K
14:00 8.15 8.17 8.15 8.16 70.1K
14:05 8.16 8.16 8.15 8.15 28.4K
14:10 8.16 8.16 8.15 8.16 79.9K
14:15 8.15 8.16 8.15 8.16 24.0K
14:20 8.16 8.16 8.14 8.14 225.1K
14:25 8.14 8.15 8.14 8.14 49.5K
14:30 8.15 8.16 8.15 8.15 153.4K
14:35 8.15 8.16 8.15 8.16 80.6K
14:40 8.16 8.16 8.15 8.16 115.9K
14:45 8.16 8.16 8.15 8.15 125.6K
14:50 8.16 8.16 8.15 8.16 220.4K
14:55 8.16 8.16 8.15 8.15 114.5K
15:40 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available