Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.28 8.23 8.28 557.4K
09:35 8.28 8.29 8.27 8.27 147.3K
09:40 8.28 8.28 8.24 8.26 320.4K
09:45 8.26 8.28 8.25 8.26 297.0K
09:50 8.27 8.27 8.25 8.25 93.5K
09:55 8.26 8.26 8.24 8.24 182.4K
10:00 8.24 8.25 8.23 8.24 173.4K
10:05 8.24 8.26 8.24 8.25 175.0K
10:10 8.26 8.27 8.25 8.26 161.8K
10:15 8.26 8.27 8.26 8.27 73.1K
10:20 8.27 8.34 8.26 8.33 767.9K
10:25 8.33 8.34 8.32 8.33 207.8K
10:30 8.33 8.33 8.31 8.32 174.1K
10:35 8.31 8.32 8.30 8.31 189.8K
10:40 8.31 8.32 8.31 8.31 157.7K
10:45 8.32 8.32 8.30 8.30 76.7K
10:50 8.30 8.31 8.30 8.30 81.1K
10:55 8.31 8.32 8.30 8.32 154.4K
11:00 8.31 8.35 8.31 8.32 829.6K
11:05 8.33 8.33 8.31 8.31 77.2K
11:10 8.31 8.33 8.31 8.31 78.4K
11:15 8.32 8.33 8.31 8.31 71.1K
11:20 8.31 8.33 8.31 8.33 40.5K
11:25 8.33 8.33 8.32 8.33 60.2K
11:30 8.33 8.33 8.33 8.33 0.5K
13:00 8.32 8.33 8.31 8.33 300.8K
13:05 8.32 8.33 8.32 8.33 85.7K
13:10 8.33 8.33 8.32 8.32 41.4K
13:15 8.32 8.33 8.31 8.33 73.4K
13:20 8.33 8.34 8.32 8.32 119.7K
13:25 8.33 8.33 8.32 8.33 121.5K
13:30 8.33 8.34 8.33 8.33 138.5K
13:35 8.34 8.34 8.32 8.33 38.4K
13:40 8.33 8.33 8.31 8.31 108.4K
13:45 8.31 8.33 8.31 8.32 65.3K
13:50 8.33 8.34 8.32 8.32 500.5K
13:55 8.32 8.33 8.31 8.33 60.1K
14:00 8.32 8.33 8.31 8.33 81.2K
14:05 8.33 8.33 8.32 8.33 48.9K
14:10 8.33 8.33 8.32 8.33 66.9K
14:15 8.33 8.33 8.31 8.32 92.8K
14:20 8.32 8.32 8.31 8.31 56.2K
14:25 8.31 8.32 8.30 8.30 264.6K
14:30 8.31 8.33 8.30 8.32 169.1K
14:35 8.31 8.32 8.31 8.32 61.7K
14:40 8.32 8.33 8.31 8.32 196.2K
14:45 8.31 8.33 8.31 8.33 193.4K
14:50 8.32 8.33 8.31 8.32 302.3K
14:55 8.32 8.33 8.31 8.32 81.9K
15:40 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available