Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.26 8.20 8.24 394.8K
09:35 8.23 8.27 8.23 8.25 250.0K
09:40 8.25 8.29 8.25 8.29 198.4K
09:45 8.28 8.30 8.27 8.30 303.0K
09:50 8.30 8.30 8.28 8.28 134.9K
09:55 8.28 8.30 8.28 8.28 213.6K
10:00 8.28 8.31 8.28 8.30 341.0K
10:05 8.30 8.32 8.30 8.32 258.7K
10:10 8.32 8.32 8.31 8.31 228.9K
10:15 8.31 8.32 8.31 8.32 113.0K
10:20 8.31 8.31 8.30 8.30 104.1K
10:25 8.30 8.31 8.29 8.29 44.6K
10:30 8.29 8.31 8.29 8.30 59.7K
10:35 8.30 8.31 8.30 8.30 113.0K
10:40 8.31 8.31 8.30 8.31 41.4K
10:45 8.31 8.32 8.30 8.32 213.4K
10:50 8.31 8.32 8.31 8.32 22.1K
10:55 8.32 8.32 8.30 8.30 63.5K
11:00 8.30 8.32 8.30 8.31 75.1K
11:05 8.32 8.32 8.31 8.32 132.0K
11:10 8.32 8.32 8.31 8.32 40.9K
11:15 8.32 8.32 8.30 8.31 44.0K
11:20 8.31 8.31 8.30 8.31 19.7K
11:25 8.31 8.31 8.30 8.30 48.6K
11:30 8.30 8.30 8.30 8.30 0.1K
13:00 8.30 8.30 8.28 8.29 128.6K
13:05 8.29 8.30 8.28 8.29 39.6K
13:10 8.29 8.29 8.28 8.29 25.4K
13:15 8.29 8.29 8.27 8.27 189.4K
13:20 8.27 8.28 8.27 8.27 15.2K
13:25 8.27 8.28 8.27 8.28 101.8K
13:30 8.27 8.29 8.27 8.28 138.6K
13:35 8.28 8.29 8.28 8.29 18.8K
13:40 8.29 8.30 8.29 8.30 86.3K
13:45 8.29 8.30 8.29 8.29 10.1K
13:50 8.30 8.30 8.29 8.29 68.0K
13:55 8.30 8.30 8.29 8.30 87.3K
14:00 8.30 8.30 8.28 8.29 20.6K
14:05 8.28 8.29 8.28 8.28 49.9K
14:10 8.29 8.29 8.28 8.29 13.2K
14:15 8.28 8.28 8.27 8.28 84.6K
14:20 8.27 8.28 8.27 8.27 38.9K
14:25 8.27 8.29 8.27 8.28 78.6K
14:30 8.29 8.29 8.28 8.29 86.7K
14:35 8.29 8.31 8.28 8.29 187.0K
14:40 8.28 8.30 8.28 8.29 78.2K
14:45 8.28 8.30 8.28 8.30 122.5K
14:50 8.30 8.31 8.29 8.29 152.0K
14:55 8.29 8.30 8.29 8.30 37.9K
15:40 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available