Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.45 8.45 8.45 8.45 24.0K
09:30 8.43 8.47 8.42 8.43 614.4K
09:35 8.42 8.42 8.40 8.41 318.2K
09:40 8.42 8.42 8.39 8.41 356.5K
09:45 8.41 8.42 8.40 8.40 181.3K
09:50 8.40 8.43 8.40 8.42 238.1K
09:55 8.41 8.41 8.40 8.41 244.0K
10:00 8.41 8.41 8.38 8.39 158.8K
10:05 8.39 8.40 8.39 8.39 105.7K
10:10 8.39 8.40 8.38 8.38 244.5K
10:15 8.38 8.41 8.38 8.40 328.9K
10:20 8.40 8.44 8.39 8.43 169.8K
10:25 8.44 8.45 8.43 8.45 84.3K
10:30 8.45 8.46 8.43 8.44 197.3K
10:35 8.44 8.45 8.43 8.44 192.5K
10:40 8.44 8.45 8.44 8.45 60.7K
10:45 8.45 8.45 8.44 8.45 64.4K
10:50 8.44 8.45 8.43 8.44 99.9K
10:55 8.44 8.45 8.43 8.43 39.8K
11:00 8.43 8.44 8.43 8.43 11.7K
11:05 8.44 8.44 8.42 8.42 108.7K
11:10 8.42 8.42 8.40 8.40 81.3K
11:15 8.40 8.42 8.40 8.42 85.0K
11:20 8.42 8.42 8.40 8.41 46.3K
11:25 8.41 8.44 8.41 8.44 138.5K
13:00 8.44 8.46 8.44 8.46 230.4K
13:05 8.46 8.47 8.46 8.46 231.7K
13:10 8.46 8.47 8.45 8.46 32.0K
13:15 8.45 8.46 8.45 8.46 39.7K
13:20 8.45 8.46 8.44 8.46 122.1K
13:25 8.46 8.46 8.44 8.45 133.1K
13:30 8.45 8.47 8.45 8.46 178.1K
13:35 8.47 8.47 8.45 8.45 90.5K
13:40 8.46 8.47 8.46 8.47 98.3K
13:45 8.47 8.47 8.46 8.47 97.8K
13:50 8.47 8.47 8.45 8.46 83.5K
13:55 8.46 8.46 8.45 8.45 31.1K
14:00 8.45 8.46 8.45 8.45 36.9K
14:05 8.45 8.46 8.45 8.46 62.7K
14:10 8.45 8.46 8.44 8.45 61.1K
14:15 8.45 8.46 8.45 8.45 25.3K
14:20 8.46 8.46 8.45 8.46 69.4K
14:25 8.45 8.46 8.45 8.45 126.7K
14:30 8.45 8.46 8.44 8.45 179.1K
14:35 8.46 8.46 8.44 8.44 162.9K
14:40 8.44 8.45 8.43 8.44 177.3K
14:45 8.44 8.45 8.43 8.45 180.7K
14:50 8.44 8.45 8.43 8.45 147.2K
14:55 8.45 8.45 8.44 8.45 52.6K
15:00 8.45 8.45 8.45 8.45 88.6K
15:40 8.45 8.45 8.45 8.45 6,933.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available