Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.40 8.34 8.38 573.3K
09:35 8.38 8.40 8.37 8.38 199.0K
09:40 8.38 8.40 8.37 8.40 298.6K
09:45 8.40 8.41 8.39 8.41 248.1K
09:50 8.41 8.43 8.39 8.43 330.2K
09:55 8.43 8.44 8.41 8.44 199.6K
10:00 8.43 8.44 8.43 8.44 226.6K
10:05 8.44 8.46 8.43 8.46 530.6K
10:10 8.46 8.47 8.45 8.47 282.8K
10:15 8.47 8.47 8.45 8.46 230.4K
10:20 8.46 8.46 8.45 8.46 67.5K
10:25 8.46 8.46 8.45 8.46 93.6K
10:30 8.46 8.46 8.44 8.45 195.8K
10:35 8.44 8.45 8.44 8.45 67.4K
10:40 8.45 8.47 8.44 8.46 343.5K
10:45 8.46 8.47 8.45 8.45 99.1K
10:50 8.46 8.46 8.44 8.45 72.8K
10:55 8.45 8.45 8.44 8.45 100.0K
11:00 8.45 8.45 8.44 8.44 44.4K
11:05 8.45 8.45 8.43 8.43 131.2K
11:10 8.44 8.45 8.43 8.45 112.8K
11:15 8.44 8.46 8.44 8.45 130.3K
11:20 8.45 8.46 8.45 8.46 58.4K
11:25 8.46 8.46 8.45 8.45 82.9K
13:00 8.46 8.46 8.44 8.46 164.2K
13:05 8.46 8.46 8.45 8.46 50.4K
13:10 8.45 8.46 8.44 8.44 73.4K
13:15 8.45 8.45 8.44 8.44 41.6K
13:20 8.45 8.45 8.43 8.44 165.8K
13:25 8.44 8.45 8.43 8.44 96.2K
13:30 8.45 8.45 8.44 8.45 94.1K
13:35 8.44 8.45 8.44 8.45 26.7K
13:40 8.44 8.45 8.43 8.43 167.4K
13:45 8.43 8.44 8.42 8.44 244.2K
13:50 8.43 8.44 8.42 8.43 81.9K
13:55 8.43 8.44 8.42 8.44 129.7K
14:00 8.44 8.44 8.43 8.43 39.0K
14:05 8.44 8.44 8.43 8.44 53.1K
14:10 8.44 8.44 8.43 8.43 63.1K
14:15 8.43 8.44 8.43 8.44 207.2K
14:20 8.44 8.45 8.43 8.44 214.2K
14:25 8.44 8.45 8.44 8.45 94.9K
14:30 8.44 8.46 8.44 8.45 266.1K
14:35 8.45 8.46 8.44 8.44 141.2K
14:40 8.45 8.45 8.44 8.45 135.4K
14:45 8.44 8.46 8.44 8.45 221.2K
14:50 8.46 8.46 8.45 8.46 301.6K
14:55 8.46 8.46 8.45 8.46 125.2K
15:40 8.46 8.46 8.46 8.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available