Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.44 8.38 8.39 661.6K
09:35 8.39 8.39 8.36 8.38 411.0K
09:40 8.38 8.40 8.37 8.40 324.6K
09:45 8.39 8.40 8.38 8.38 214.3K
09:50 8.38 8.40 8.38 8.39 377.8K
09:55 8.39 8.41 8.38 8.41 174.8K
10:00 8.40 8.41 8.39 8.39 81.7K
10:05 8.39 8.42 8.39 8.42 127.1K
10:10 8.42 8.42 8.41 8.42 109.4K
10:15 8.42 8.42 8.41 8.41 48.9K
10:20 8.41 8.42 8.40 8.41 81.3K
10:25 8.40 8.41 8.39 8.40 169.0K
10:30 8.39 8.42 8.39 8.41 131.9K
10:35 8.42 8.71 8.41 8.59 6,515.0K
10:40 8.58 8.58 8.50 8.51 2,019.6K
10:45 8.50 8.59 8.50 8.55 990.2K
10:50 8.54 8.54 8.52 8.52 438.6K
10:55 8.52 8.56 8.51 8.56 470.9K
11:00 8.56 8.60 8.54 8.56 509.8K
11:05 8.56 8.57 8.54 8.54 341.5K
11:10 8.54 8.55 8.53 8.53 300.9K
11:15 8.54 8.55 8.51 8.52 398.7K
11:20 8.52 8.53 8.51 8.51 324.6K
11:25 8.52 8.53 8.49 8.50 287.1K
13:00 8.50 8.51 8.48 8.50 327.5K
13:05 8.50 8.51 8.49 8.50 227.9K
13:10 8.50 8.52 8.48 8.52 335.9K
13:15 8.52 8.54 8.50 8.50 159.6K
13:20 8.50 8.52 8.50 8.51 130.4K
13:25 8.51 8.51 8.49 8.50 182.2K
13:30 8.49 8.50 8.49 8.50 140.3K
13:35 8.49 8.50 8.49 8.49 86.4K
13:40 8.50 8.50 8.49 8.50 40.0K
13:45 8.50 8.50 8.48 8.49 263.3K
13:50 8.49 8.50 8.49 8.50 108.1K
13:55 8.50 8.51 8.49 8.50 105.7K
14:00 8.50 8.51 8.49 8.49 69.4K
14:05 8.49 8.50 8.48 8.48 169.7K
14:10 8.49 8.49 8.48 8.48 100.7K
14:15 8.48 8.49 8.48 8.48 226.9K
14:20 8.48 8.49 8.47 8.48 335.1K
14:25 8.48 8.50 8.48 8.49 97.3K
14:30 8.50 8.50 8.48 8.49 148.5K
14:35 8.48 8.49 8.48 8.49 118.8K
14:40 8.49 8.49 8.48 8.48 237.1K
14:45 8.48 8.49 8.48 8.48 237.7K
14:50 8.48 8.50 8.48 8.48 647.1K
14:55 8.48 8.50 8.48 8.50 292.0K
15:40 8.48 8.48 8.48 8.48 188.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available