Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.32 8.27 8.29 319.0K
09:35 8.28 8.31 8.28 8.29 179.1K
09:40 8.29 8.30 8.29 8.29 92.5K
09:45 8.29 8.30 8.27 8.27 305.4K
09:50 8.27 8.29 8.27 8.27 309.3K
09:55 8.27 8.27 8.24 8.24 392.4K
10:00 8.24 8.24 8.20 8.21 554.8K
10:05 8.21 8.22 8.21 8.22 141.3K
10:10 8.21 8.22 8.20 8.20 336.9K
10:15 8.20 8.20 8.17 8.17 782.4K
10:20 8.19 8.19 8.17 8.18 293.4K
10:25 8.17 8.18 8.16 8.17 235.7K
10:30 8.17 8.17 8.15 8.16 251.6K
10:35 8.15 8.17 8.15 8.16 137.6K
10:40 8.16 8.17 8.15 8.17 155.4K
10:45 8.17 8.17 8.15 8.17 126.1K
10:50 8.17 8.19 8.17 8.19 78.3K
10:55 8.18 8.19 8.18 8.19 38.1K
11:00 8.18 8.18 8.17 8.17 159.4K
11:05 8.18 8.18 8.17 8.18 82.4K
11:10 8.17 8.17 8.16 8.17 27.7K
11:15 8.17 8.17 8.16 8.17 50.7K
11:20 8.17 8.17 8.15 8.16 108.8K
11:25 8.17 8.18 8.16 8.17 83.9K
13:00 8.17 8.18 8.17 8.17 62.8K
13:05 8.17 8.18 8.16 8.17 116.2K
13:10 8.17 8.19 8.17 8.19 90.6K
13:15 8.18 8.19 8.18 8.18 26.8K
13:20 8.19 8.19 8.17 8.17 116.8K
13:25 8.18 8.20 8.17 8.18 120.4K
13:30 8.17 8.18 8.16 8.16 70.7K
13:35 8.16 8.17 8.15 8.16 107.4K
13:40 8.15 8.17 8.15 8.16 108.4K
13:45 8.16 8.17 8.16 8.16 128.2K
13:50 8.16 8.17 8.16 8.16 101.4K
13:55 8.16 8.18 8.16 8.18 297.6K
14:00 8.17 8.18 8.16 8.16 97.3K
14:05 8.16 8.17 8.15 8.15 96.4K
14:10 8.15 8.16 8.15 8.16 81.2K
14:15 8.16 8.16 8.14 8.14 228.3K
14:20 8.15 8.15 8.13 8.13 159.2K
14:25 8.13 8.14 8.13 8.14 143.8K
14:30 8.13 8.13 8.11 8.11 269.5K
14:35 8.11 8.14 8.10 8.12 539.6K
14:40 8.12 8.12 8.10 8.11 195.2K
14:45 8.11 8.11 8.08 8.09 620.4K
14:50 8.09 8.11 8.09 8.10 414.9K
14:55 8.10 8.11 8.10 8.11 120.2K
15:40 8.11 8.11 8.11 8.11 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available