Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.15 8.10 8.15 231.6K
09:35 8.15 8.15 8.11 8.11 256.8K
09:40 8.11 8.13 8.10 8.12 285.4K
09:45 8.11 8.13 8.10 8.11 251.9K
09:50 8.11 8.11 8.10 8.11 203.7K
09:55 8.10 8.12 8.09 8.10 283.3K
10:00 8.11 8.13 8.10 8.12 147.9K
10:05 8.12 8.13 8.11 8.13 82.1K
10:10 8.12 8.13 8.12 8.12 123.8K
10:15 8.13 8.13 8.12 8.12 78.2K
10:20 8.12 8.12 8.11 8.12 79.6K
10:25 8.13 8.15 8.12 8.14 160.9K
10:30 8.14 8.14 8.12 8.13 148.7K
10:35 8.12 8.12 8.11 8.11 105.8K
10:40 8.12 8.12 8.11 8.11 51.0K
10:45 8.11 8.11 8.10 8.10 143.1K
10:50 8.10 8.11 8.09 8.09 202.4K
10:55 8.09 8.10 8.09 8.09 57.4K
11:00 8.10 8.10 8.08 8.08 142.3K
11:05 8.09 8.10 8.08 8.10 47.9K
11:10 8.10 8.10 8.09 8.10 64.3K
11:15 8.09 8.10 8.09 8.10 16.1K
11:20 8.09 8.11 8.09 8.10 166.0K
11:25 8.11 8.11 8.09 8.10 94.6K
13:00 8.10 8.11 8.08 8.11 143.1K
13:05 8.11 8.11 8.09 8.09 68.7K
13:10 8.09 8.10 8.08 8.08 76.8K
13:15 8.08 8.09 8.08 8.09 76.6K
13:20 8.09 8.10 8.08 8.08 64.4K
13:25 8.08 8.09 8.08 8.09 28.0K
13:30 8.08 8.09 8.08 8.08 167.6K
13:35 8.08 8.09 8.08 8.09 57.5K
13:40 8.09 8.10 8.08 8.09 111.1K
13:45 8.09 8.11 8.09 8.11 113.0K
13:50 8.11 8.14 8.11 8.13 146.5K
13:55 8.13 8.13 8.12 8.12 148.5K
14:00 8.12 8.13 8.11 8.12 42.2K
14:05 8.11 8.11 8.10 8.10 44.9K
14:10 8.10 8.12 8.10 8.12 89.7K
14:15 8.12 8.13 8.12 8.13 105.8K
14:20 8.13 8.15 8.12 8.15 166.0K
14:25 8.14 8.16 8.13 8.16 166.0K
14:30 8.15 8.16 8.14 8.14 103.6K
14:35 8.14 8.14 8.13 8.13 33.0K
14:40 8.13 8.15 8.13 8.15 115.6K
14:45 8.14 8.15 8.13 8.14 91.6K
14:50 8.14 8.15 8.13 8.14 168.5K
14:55 8.14 8.15 8.13 8.14 129.5K
15:40 8.13 8.13 8.13 8.13 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available