Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.12 8.07 8.09 390.9K
09:35 8.10 8.14 8.08 8.14 336.0K
09:40 8.14 8.24 8.14 8.22 1,188.7K
09:45 8.22 8.60 8.22 8.43 5,620.5K
09:50 8.42 8.54 8.39 8.50 2,719.6K
09:55 8.49 8.49 8.41 8.41 833.6K
10:00 8.41 8.43 8.35 8.42 855.6K
10:05 8.42 8.43 8.38 8.39 269.1K
10:10 8.39 8.42 8.38 8.38 398.7K
10:15 8.38 8.42 8.37 8.41 574.4K
10:20 8.42 8.42 8.40 8.41 129.9K
10:25 8.41 8.41 8.39 8.39 122.1K
10:30 8.38 8.39 8.36 8.36 270.3K
10:35 8.36 8.37 8.34 8.35 226.3K
10:40 8.34 8.36 8.34 8.35 351.2K
10:45 8.36 8.36 8.33 8.33 146.7K
10:50 8.33 8.35 8.33 8.33 211.6K
10:55 8.34 8.34 8.33 8.34 88.0K
11:00 8.33 8.34 8.33 8.33 57.4K
11:05 8.32 8.39 8.32 8.38 345.0K
11:10 8.38 8.38 8.37 8.38 128.2K
11:15 8.38 8.41 8.38 8.40 276.1K
11:20 8.40 8.44 8.39 8.43 318.5K
11:25 8.42 8.48 8.42 8.44 616.4K
13:00 8.44 8.47 8.41 8.41 445.5K
13:05 8.41 8.42 8.39 8.40 123.5K
13:10 8.39 8.39 8.38 8.38 83.0K
13:15 8.39 8.40 8.38 8.39 136.5K
13:20 8.40 8.41 8.39 8.41 175.0K
13:25 8.41 8.41 8.39 8.40 86.2K
13:30 8.39 8.40 8.37 8.37 82.1K
13:35 8.38 8.38 8.36 8.37 106.5K
13:40 8.36 8.37 8.36 8.37 73.8K
13:45 8.37 8.37 8.35 8.35 136.3K
13:50 8.36 8.36 8.34 8.35 219.9K
13:55 8.35 8.35 8.34 8.35 85.4K
14:00 8.35 8.36 8.34 8.35 107.6K
14:05 8.36 8.37 8.35 8.37 133.1K
14:10 8.37 8.38 8.36 8.37 227.2K
14:15 8.38 8.39 8.37 8.38 84.0K
14:20 8.38 8.38 8.37 8.38 144.7K
14:25 8.37 8.38 8.36 8.36 104.2K
14:30 8.37 8.37 8.36 8.36 139.4K
14:35 8.36 8.37 8.36 8.36 184.3K
14:40 8.37 8.39 8.36 8.39 353.0K
14:45 8.39 8.39 8.38 8.39 273.3K
14:50 8.39 8.39 8.37 8.38 488.4K
14:55 8.38 8.39 8.36 8.36 365.5K
15:40 8.38 8.38 8.38 8.38 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available