Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.83 8.72 8.74 2,057.8K
09:35 8.74 8.75 8.68 8.71 1,550.7K
09:40 8.72 8.73 8.70 8.70 799.5K
09:45 8.70 8.72 8.69 8.70 646.7K
09:50 8.69 8.72 8.69 8.70 824.6K
09:55 8.70 8.71 8.68 8.70 497.9K
10:00 8.70 8.72 8.70 8.71 487.4K
10:05 8.72 8.72 8.70 8.70 299.6K
10:10 8.70 8.74 8.70 8.73 392.8K
10:15 8.73 8.75 8.73 8.75 268.1K
10:20 8.74 8.75 8.72 8.73 384.8K
10:25 8.72 8.73 8.71 8.72 268.3K
10:30 8.72 8.72 8.70 8.71 321.0K
10:35 8.71 8.73 8.70 8.72 147.0K
10:40 8.71 8.73 8.69 8.70 575.0K
10:45 8.71 8.72 8.70 8.72 177.8K
10:50 8.71 8.72 8.70 8.71 303.6K
10:55 8.72 8.72 8.69 8.70 251.7K
11:00 8.70 8.73 8.69 8.71 259.5K
11:05 8.71 8.72 8.71 8.72 100.7K
11:10 8.72 8.73 8.71 8.73 174.4K
11:15 8.73 8.73 8.71 8.72 114.5K
11:20 8.71 8.73 8.71 8.73 145.7K
11:25 8.72 8.73 8.71 8.72 142.8K
13:00 8.71 8.78 8.71 8.78 492.1K
13:05 8.78 8.79 8.76 8.79 323.8K
13:10 8.78 8.83 8.78 8.82 500.1K
13:15 8.82 8.83 8.79 8.82 399.6K
13:20 8.81 8.82 8.80 8.80 163.2K
13:25 8.80 8.81 8.79 8.79 230.7K
13:30 8.79 8.80 8.78 8.79 136.2K
13:35 8.78 8.79 8.77 8.78 111.2K
13:40 8.79 8.81 8.78 8.81 232.3K
13:45 8.81 8.81 8.80 8.80 110.7K
13:50 8.81 8.81 8.80 8.81 66.0K
13:55 8.81 8.81 8.80 8.80 124.6K
14:00 8.80 8.81 8.80 8.80 145.0K
14:05 8.80 8.82 8.80 8.82 235.6K
14:10 8.82 8.82 8.81 8.81 63.6K
14:15 8.81 8.83 8.80 8.83 245.0K
14:20 8.83 8.83 8.81 8.82 267.5K
14:25 8.83 8.83 8.81 8.82 249.1K
14:30 8.81 8.83 8.81 8.82 225.4K
14:35 8.81 8.82 8.80 8.80 239.1K
14:40 8.80 8.81 8.80 8.81 255.7K
14:45 8.80 8.81 8.79 8.80 286.9K
14:50 8.80 8.81 8.79 8.80 365.1K
14:55 8.80 8.81 8.79 8.79 268.9K
15:40 8.81 8.81 8.81 8.81 243.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available