Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.85 8.75 8.75 1,014.8K
09:35 8.76 8.81 8.76 8.79 569.9K
09:40 8.78 8.81 8.78 8.80 271.1K
09:45 8.80 8.80 8.78 8.79 193.5K
09:50 8.79 8.84 8.77 8.84 665.4K
09:55 8.83 8.85 8.81 8.84 464.8K
10:00 8.85 8.88 8.81 8.81 551.6K
10:05 8.81 8.84 8.81 8.81 296.1K
10:10 8.81 8.85 8.81 8.82 329.6K
10:15 8.82 8.82 8.78 8.79 504.0K
10:20 8.79 8.80 8.79 8.79 130.6K
10:25 8.80 8.80 8.77 8.78 526.0K
10:30 8.78 8.80 8.77 8.79 169.0K
10:35 8.80 8.81 8.79 8.81 234.0K
10:40 8.81 8.84 8.81 8.83 159.5K
10:45 8.84 8.98 8.83 8.98 2,061.6K
10:50 8.98 9.37 8.98 9.24 9,187.1K
10:55 9.22 9.24 9.12 9.13 1,919.8K
11:00 9.12 9.13 9.09 9.11 908.7K
11:05 9.11 9.21 9.06 9.13 1,663.3K
11:10 9.12 9.13 9.08 9.11 766.1K
11:15 9.11 9.11 9.07 9.08 464.7K
11:20 9.07 9.08 9.06 9.07 410.6K
11:25 9.07 9.12 9.06 9.11 378.6K
11:30 9.13 9.13 9.13 9.13 2.4K
13:00 9.13 9.15 9.00 9.04 1,432.0K
13:05 9.04 9.04 9.01 9.04 511.8K
13:10 9.05 9.07 9.02 9.02 452.6K
13:15 9.02 9.03 9.00 9.01 503.1K
13:20 9.01 9.08 9.01 9.03 717.8K
13:25 9.03 9.05 9.01 9.02 312.5K
13:30 9.02 9.08 9.02 9.05 284.8K
13:35 9.06 9.08 9.06 9.07 222.9K
13:40 9.07 9.07 9.02 9.03 211.1K
13:45 9.02 9.03 9.01 9.02 129.5K
13:50 9.02 9.03 9.00 9.00 282.0K
13:55 9.01 9.01 8.99 8.99 569.0K
14:00 9.00 9.02 8.98 9.01 445.3K
14:05 9.01 9.02 8.97 8.98 433.0K
14:10 8.98 9.01 8.98 8.99 434.9K
14:15 8.99 9.00 8.96 8.98 390.8K
14:20 8.98 9.00 8.98 8.99 386.6K
14:25 8.99 9.00 8.98 8.99 314.4K
14:30 8.99 9.02 8.99 9.02 509.0K
14:35 9.01 9.01 8.99 8.99 600.1K
14:40 9.00 9.01 8.99 9.00 550.6K
14:45 9.00 9.01 9.00 9.01 512.4K
14:50 9.00 9.03 9.00 9.02 1,022.0K
14:55 9.01 9.02 9.00 9.01 352.1K
15:40 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available