Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.09 8.93 9.02 2,364.1K
09:35 9.02 9.09 9.02 9.07 1,219.1K
09:40 9.07 9.10 9.03 9.05 923.2K
09:45 9.05 9.13 9.00 9.13 1,221.7K
09:50 9.12 9.13 9.06 9.08 766.8K
09:55 9.08 9.11 9.06 9.07 692.7K
10:00 9.07 9.12 9.06 9.07 857.9K
10:05 9.08 9.08 9.06 9.07 364.0K
10:10 9.07 9.07 9.00 9.03 613.9K
10:15 9.03 9.05 9.02 9.03 242.9K
10:20 9.03 9.05 9.03 9.03 329.7K
10:25 9.03 9.09 9.03 9.05 498.6K
10:30 9.06 9.07 9.05 9.05 162.3K
10:35 9.05 9.06 9.04 9.05 204.2K
10:40 9.05 9.05 9.03 9.05 144.3K
10:45 9.04 9.05 9.02 9.04 333.6K
10:50 9.03 9.06 9.03 9.05 104.4K
10:55 9.05 9.06 9.04 9.06 262.6K
11:00 9.05 9.06 9.03 9.03 259.0K
11:05 9.03 9.04 9.02 9.03 244.4K
11:10 9.03 9.08 9.03 9.08 434.9K
11:15 9.07 9.08 9.03 9.05 313.7K
11:20 9.03 9.03 9.02 9.02 219.4K
11:25 9.02 9.02 8.98 8.98 814.0K
11:30 8.99 8.99 8.99 8.99 11.8K
13:00 8.98 9.01 8.98 9.01 397.2K
13:05 9.01 9.02 9.00 9.01 240.5K
13:10 9.01 9.02 9.00 9.02 184.1K
13:15 9.01 9.02 8.99 8.99 251.8K
13:20 8.99 9.00 8.96 8.96 316.8K
13:25 8.96 8.97 8.95 8.96 620.8K
13:30 8.96 8.99 8.94 8.98 1,009.5K
13:35 8.98 8.99 8.96 8.96 203.4K
13:40 8.96 8.97 8.95 8.96 214.6K
13:45 8.95 8.95 8.94 8.94 254.1K
13:50 8.94 8.95 8.92 8.95 347.2K
13:55 8.94 8.95 8.92 8.93 411.1K
14:00 8.93 8.99 8.92 8.97 536.7K
14:05 8.97 9.00 8.97 9.00 161.4K
14:10 9.00 9.00 8.98 8.99 264.4K
14:15 8.98 8.99 8.97 8.99 192.6K
14:20 8.98 8.99 8.98 8.98 198.2K
14:25 8.98 8.98 8.96 8.97 416.3K
14:30 8.96 8.98 8.96 8.98 156.7K
14:35 8.97 8.98 8.96 8.97 214.4K
14:40 8.97 8.98 8.95 8.96 264.1K
14:45 8.97 8.97 8.95 8.96 363.8K
14:50 8.96 8.97 8.95 8.95 693.9K
14:55 8.95 8.97 8.95 8.97 320.9K
15:40 8.99 8.99 8.99 8.99 349.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available