9.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.12 | 9.02 | 9.03 | 1,963.4K |
| 09:35 | 9.02 | 9.06 | 9.01 | 9.04 | 887.6K |
| 09:40 | 9.04 | 9.10 | 9.00 | 9.09 | 1,185.3K |
| 09:45 | 9.08 | 9.09 | 9.05 | 9.05 | 496.6K |
| 09:50 | 9.05 | 9.07 | 9.04 | 9.06 | 275.5K |
| 09:55 | 9.05 | 9.06 | 9.03 | 9.04 | 536.6K |
| 10:00 | 9.04 | 9.08 | 9.04 | 9.08 | 383.5K |
| 10:05 | 9.09 | 9.14 | 9.08 | 9.11 | 867.7K |
| 10:10 | 9.11 | 9.12 | 9.09 | 9.12 | 367.9K |
| 10:15 | 9.12 | 9.15 | 9.10 | 9.14 | 517.7K |
| 10:20 | 9.14 | 9.14 | 9.12 | 9.13 | 313.7K |
| 10:25 | 9.13 | 9.18 | 9.12 | 9.16 | 1,101.6K |
| 10:30 | 9.16 | 9.18 | 9.15 | 9.18 | 435.5K |
| 10:35 | 9.17 | 9.18 | 9.14 | 9.15 | 425.9K |
| 10:40 | 9.15 | 9.24 | 9.14 | 9.20 | 1,177.8K |
| 10:45 | 9.20 | 9.21 | 9.19 | 9.20 | 270.3K |
| 10:50 | 9.20 | 9.22 | 9.19 | 9.20 | 420.3K |
| 10:55 | 9.21 | 9.21 | 9.20 | 9.21 | 171.1K |
| 11:00 | 9.21 | 9.24 | 9.20 | 9.23 | 364.0K |
| 11:05 | 9.23 | 9.25 | 9.23 | 9.24 | 479.6K |
| 11:10 | 9.24 | 9.28 | 9.22 | 9.27 | 1,131.8K |
| 11:15 | 9.27 | 9.30 | 9.26 | 9.29 | 602.5K |
| 11:20 | 9.29 | 9.38 | 9.28 | 9.38 | 1,681.5K |
| 11:25 | 9.36 | 9.38 | 9.33 | 9.37 | 1,923.7K |
| 11:30 | 9.37 | 9.37 | 9.37 | 9.37 | 0.9K |
| 13:00 | 9.38 | 9.45 | 9.36 | 9.41 | 3,128.6K |
| 13:05 | 9.40 | 9.44 | 9.38 | 9.42 | 1,177.6K |
| 13:10 | 9.42 | 9.42 | 9.33 | 9.34 | 700.1K |
| 13:15 | 9.34 | 9.36 | 9.32 | 9.32 | 408.0K |
| 13:20 | 9.32 | 9.33 | 9.28 | 9.30 | 842.6K |
| 13:25 | 9.31 | 9.32 | 9.28 | 9.28 | 453.0K |
| 13:30 | 9.29 | 9.29 | 9.26 | 9.28 | 336.9K |
| 13:35 | 9.27 | 9.30 | 9.27 | 9.30 | 236.0K |
| 13:40 | 9.29 | 9.30 | 9.28 | 9.29 | 289.7K |
| 13:45 | 9.29 | 9.30 | 9.29 | 9.29 | 140.4K |
| 13:50 | 9.29 | 9.30 | 9.28 | 9.29 | 224.4K |
| 13:55 | 9.29 | 9.29 | 9.27 | 9.27 | 224.5K |
| 14:00 | 9.28 | 9.28 | 9.27 | 9.28 | 232.6K |
| 14:05 | 9.28 | 9.28 | 9.22 | 9.24 | 543.1K |
| 14:10 | 9.24 | 9.27 | 9.24 | 9.26 | 297.3K |
| 14:15 | 9.26 | 9.27 | 9.25 | 9.26 | 183.8K |
| 14:20 | 9.25 | 9.26 | 9.25 | 9.25 | 200.0K |
| 14:25 | 9.25 | 9.29 | 9.25 | 9.29 | 304.0K |
| 14:30 | 9.28 | 9.29 | 9.26 | 9.26 | 358.7K |
| 14:35 | 9.27 | 9.27 | 9.25 | 9.26 | 475.8K |
| 14:40 | 9.26 | 9.26 | 9.25 | 9.25 | 309.1K |
| 14:45 | 9.25 | 9.27 | 9.25 | 9.27 | 569.8K |
| 14:50 | 9.26 | 9.29 | 9.25 | 9.28 | 841.1K |
| 14:55 | 9.28 | 9.29 | 9.27 | 9.28 | 587.6K |
| 15:40 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0K |