Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.39 9.31 9.35 2,792.0K
09:35 9.34 9.35 9.30 9.32 1,732.2K
09:40 9.32 9.32 9.24 9.25 1,868.6K
09:45 9.25 9.29 9.23 9.27 1,193.3K
09:50 9.27 9.28 9.25 9.28 593.0K
09:55 9.27 9.28 9.25 9.25 504.2K
10:00 9.25 9.30 9.25 9.26 888.5K
10:05 9.26 9.26 9.22 9.22 758.3K
10:10 9.22 9.23 9.20 9.21 903.2K
10:15 9.20 9.25 9.20 9.23 382.1K
10:20 9.22 9.28 9.22 9.28 754.2K
10:25 9.29 9.31 9.26 9.26 524.7K
10:30 9.25 9.26 9.22 9.24 305.9K
10:35 9.24 9.28 9.23 9.27 408.0K
10:40 9.27 9.35 9.27 9.35 975.8K
10:45 9.36 9.38 9.33 9.34 998.1K
10:50 9.33 9.38 9.32 9.33 695.3K
10:55 9.32 9.34 9.30 9.31 419.2K
11:00 9.33 9.48 9.31 9.43 3,170.2K
11:05 9.43 9.45 9.39 9.39 993.5K
11:10 9.39 9.39 9.35 9.35 746.1K
11:15 9.35 9.41 9.35 9.41 508.8K
11:20 9.41 9.42 9.38 9.41 304.5K
11:25 9.41 9.45 9.41 9.45 812.4K
13:00 9.45 9.56 9.38 9.50 2,841.1K
13:05 9.50 9.52 9.47 9.47 786.2K
13:10 9.47 9.50 9.46 9.47 626.3K
13:15 9.47 9.49 9.45 9.48 460.2K
13:20 9.48 9.50 9.45 9.45 512.8K
13:25 9.45 9.47 9.43 9.47 378.8K
13:30 9.47 9.48 9.45 9.47 386.1K
13:35 9.47 9.47 9.42 9.42 473.6K
13:40 9.43 9.46 9.42 9.46 415.3K
13:45 9.46 9.47 9.43 9.43 297.8K
13:50 9.43 9.44 9.33 9.36 1,446.1K
13:55 9.36 9.38 9.36 9.36 599.7K
14:00 9.36 9.39 9.35 9.36 610.7K
14:05 9.35 9.37 9.34 9.34 557.4K
14:10 9.34 9.38 9.34 9.37 398.7K
14:15 9.36 9.37 9.33 9.34 329.3K
14:20 9.35 9.36 9.34 9.36 215.2K
14:25 9.35 9.36 9.32 9.35 325.0K
14:30 9.34 9.35 9.33 9.34 313.3K
14:35 9.35 9.41 9.34 9.38 1,069.4K
14:40 9.38 9.38 9.35 9.35 880.1K
14:45 9.36 9.37 9.35 9.36 479.4K
14:50 9.37 9.37 9.36 9.37 662.6K
14:55 9.37 9.41 9.36 9.41 718.4K
15:40 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available