Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.58 9.36 9.42 5,897.5K
09:35 9.42 9.48 9.40 9.42 1,744.0K
09:40 9.43 9.44 9.38 9.38 1,282.7K
09:45 9.39 9.39 9.31 9.32 1,873.3K
09:50 9.31 9.33 9.30 9.31 1,235.0K
09:55 9.30 9.39 9.30 9.36 1,200.7K
10:00 9.35 9.37 9.32 9.37 970.5K
10:05 9.37 9.42 9.35 9.42 644.0K
10:10 9.41 9.44 9.36 9.37 737.2K
10:15 9.37 9.38 9.35 9.37 296.6K
10:20 9.37 9.37 9.33 9.35 608.0K
10:25 9.34 9.34 9.32 9.32 617.4K
10:30 9.32 9.36 9.32 9.33 415.2K
10:35 9.34 9.35 9.32 9.32 511.8K
10:40 9.32 9.33 9.31 9.31 539.2K
10:45 9.31 9.36 9.30 9.35 879.5K
10:50 9.36 9.36 9.32 9.36 365.5K
10:55 9.36 9.38 9.33 9.38 353.5K
11:00 9.37 9.40 9.37 9.38 308.6K
11:05 9.39 9.40 9.36 9.39 338.4K
11:10 9.38 9.40 9.37 9.38 311.9K
11:15 9.37 9.39 9.36 9.37 190.7K
11:20 9.36 9.39 9.36 9.38 246.7K
11:25 9.38 9.38 9.36 9.38 177.5K
11:30 9.36 9.36 9.36 9.36 0.9K
13:00 9.36 9.36 9.30 9.30 695.5K
13:05 9.30 9.31 9.25 9.26 1,247.6K
13:10 9.27 9.28 9.25 9.25 673.9K
13:15 9.25 9.29 9.25 9.29 519.4K
13:20 9.28 9.29 9.27 9.28 323.6K
13:25 9.27 9.32 9.26 9.31 771.0K
13:30 9.31 9.36 9.30 9.35 439.8K
13:35 9.34 9.35 9.33 9.33 355.6K
13:40 9.32 9.36 9.32 9.36 297.4K
13:45 9.35 9.36 9.34 9.34 176.8K
13:50 9.35 9.37 9.34 9.37 434.1K
13:55 9.36 9.37 9.34 9.35 268.6K
14:00 9.35 9.37 9.34 9.35 388.8K
14:05 9.36 9.37 9.35 9.36 247.0K
14:10 9.36 9.36 9.33 9.34 415.0K
14:15 9.34 9.38 9.34 9.37 321.5K
14:20 9.37 9.37 9.32 9.34 410.7K
14:25 9.33 9.34 9.29 9.30 523.0K
14:30 9.30 9.34 9.30 9.33 385.9K
14:35 9.33 9.33 9.31 9.33 231.6K
14:40 9.32 9.33 9.32 9.33 236.7K
14:45 9.32 9.33 9.31 9.32 394.9K
14:50 9.31 9.33 9.30 9.32 760.8K
14:55 9.32 9.32 9.31 9.31 256.9K
15:40 9.32 9.32 9.32 9.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available