9.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.28 | 9.30 | 9.20 | 9.24 | 2,887.0K |
| 09:35 | 9.24 | 9.29 | 9.20 | 9.20 | 1,399.2K |
| 09:40 | 9.21 | 9.26 | 9.20 | 9.26 | 924.9K |
| 09:45 | 9.26 | 9.26 | 9.22 | 9.22 | 737.3K |
| 09:50 | 9.22 | 9.23 | 9.20 | 9.21 | 923.5K |
| 09:55 | 9.21 | 9.21 | 9.12 | 9.15 | 1,688.2K |
| 10:00 | 9.16 | 9.19 | 9.11 | 9.15 | 1,477.6K |
| 10:05 | 9.16 | 9.18 | 9.15 | 9.16 | 771.2K |
| 10:10 | 9.17 | 9.17 | 9.15 | 9.15 | 658.6K |
| 10:15 | 9.15 | 9.16 | 9.15 | 9.16 | 327.6K |
| 10:20 | 9.16 | 9.16 | 9.14 | 9.15 | 392.5K |
| 10:25 | 9.16 | 9.16 | 9.14 | 9.15 | 286.2K |
| 10:30 | 9.14 | 9.15 | 9.12 | 9.12 | 541.8K |
| 10:35 | 9.12 | 9.13 | 9.11 | 9.11 | 756.9K |
| 10:40 | 9.12 | 9.12 | 9.09 | 9.10 | 924.5K |
| 10:45 | 9.11 | 9.12 | 9.09 | 9.10 | 775.1K |
| 10:50 | 9.10 | 9.12 | 9.09 | 9.11 | 610.9K |
| 10:55 | 9.11 | 9.11 | 9.09 | 9.10 | 283.3K |
| 11:00 | 9.10 | 9.17 | 9.09 | 9.16 | 854.5K |
| 11:05 | 9.16 | 9.16 | 9.11 | 9.12 | 234.1K |
| 11:10 | 9.12 | 9.14 | 9.11 | 9.13 | 289.7K |
| 11:15 | 9.13 | 9.13 | 9.12 | 9.13 | 127.6K |
| 11:20 | 9.14 | 9.14 | 9.13 | 9.14 | 92.0K |
| 11:25 | 9.14 | 9.14 | 9.12 | 9.12 | 261.9K |
| 11:30 | 9.12 | 9.12 | 9.12 | 9.12 | 1.1K |
| 13:00 | 9.12 | 9.12 | 9.09 | 9.11 | 687.8K |
| 13:05 | 9.11 | 9.11 | 9.06 | 9.06 | 569.7K |
| 13:10 | 9.06 | 9.08 | 9.05 | 9.06 | 615.2K |
| 13:15 | 9.05 | 9.06 | 9.03 | 9.03 | 432.0K |
| 13:20 | 9.03 | 9.05 | 9.02 | 9.03 | 394.1K |
| 13:25 | 9.02 | 9.05 | 9.01 | 9.05 | 403.2K |
| 13:30 | 9.05 | 9.07 | 9.04 | 9.06 | 301.0K |
| 13:35 | 9.06 | 9.07 | 9.04 | 9.05 | 295.2K |
| 13:40 | 9.05 | 9.06 | 9.02 | 9.05 | 294.6K |
| 13:45 | 9.05 | 9.06 | 9.03 | 9.06 | 153.8K |
| 13:50 | 9.06 | 9.06 | 9.03 | 9.04 | 293.3K |
| 13:55 | 9.03 | 9.07 | 9.03 | 9.06 | 296.2K |
| 14:00 | 9.07 | 9.08 | 9.06 | 9.08 | 220.3K |
| 14:05 | 9.08 | 9.08 | 9.05 | 9.07 | 167.5K |
| 14:10 | 9.07 | 9.07 | 9.04 | 9.05 | 246.0K |
| 14:15 | 9.04 | 9.05 | 9.03 | 9.03 | 111.8K |
| 14:20 | 9.03 | 9.06 | 9.03 | 9.06 | 292.6K |
| 14:25 | 9.06 | 9.06 | 9.05 | 9.06 | 174.0K |
| 14:30 | 9.05 | 9.06 | 9.04 | 9.04 | 236.9K |
| 14:35 | 9.04 | 9.05 | 9.03 | 9.03 | 396.6K |
| 14:40 | 9.04 | 9.04 | 9.02 | 9.02 | 504.0K |
| 14:45 | 9.02 | 9.05 | 9.02 | 9.04 | 959.4K |
| 14:50 | 9.04 | 9.06 | 9.04 | 9.05 | 795.1K |
| 14:55 | 9.04 | 9.05 | 9.03 | 9.04 | 237.6K |
| 15:40 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |