Shenzhen Seg A

000058
🏛️ china →
9.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.08 9.00 9.04 1,132.1K
09:35 9.05 9.07 9.02 9.02 870.7K
09:40 9.03 9.05 9.03 9.05 442.3K
09:45 9.05 9.22 9.04 9.14 1,677.3K
09:50 9.15 9.15 9.10 9.14 1,124.0K
09:55 9.14 9.20 9.13 9.18 1,209.2K
10:00 9.18 9.19 9.13 9.14 500.2K
10:05 9.14 9.17 9.12 9.15 429.1K
10:10 9.15 9.16 9.13 9.14 316.5K
10:15 9.14 9.17 9.14 9.15 216.1K
10:20 9.16 9.17 9.14 9.14 427.3K
10:25 9.14 9.17 9.14 9.15 324.8K
10:30 9.16 9.16 9.13 9.13 174.7K
10:35 9.13 9.15 9.13 9.14 226.6K
10:40 9.15 9.16 9.13 9.14 238.7K
10:45 9.14 9.15 9.13 9.15 171.4K
10:50 9.14 9.15 9.12 9.13 308.6K
10:55 9.12 9.13 9.11 9.12 263.8K
11:00 9.12 9.12 9.11 9.12 81.5K
11:05 9.11 9.12 9.10 9.11 151.5K
11:10 9.10 9.11 9.08 9.09 459.2K
11:15 9.08 9.12 9.08 9.12 168.7K
11:20 9.12 9.12 9.10 9.12 130.7K
11:25 9.12 9.12 9.09 9.10 177.9K
13:00 9.10 9.14 9.10 9.14 170.4K
13:05 9.14 9.15 9.13 9.13 233.4K
13:10 9.14 9.14 9.11 9.13 172.2K
13:15 9.13 9.15 9.13 9.14 211.6K
13:20 9.14 9.16 9.13 9.13 169.7K
13:25 9.13 9.14 9.12 9.14 164.9K
13:30 9.14 9.15 9.12 9.14 225.6K
13:35 9.14 9.15 9.13 9.13 96.6K
13:40 9.14 9.15 9.13 9.15 124.1K
13:45 9.15 9.15 9.14 9.14 227.9K
13:50 9.15 9.15 9.13 9.13 211.0K
13:55 9.13 9.14 9.12 9.12 209.3K
14:00 9.13 9.14 9.12 9.14 195.4K
14:05 9.14 9.14 9.13 9.14 207.3K
14:10 9.14 9.15 9.13 9.14 182.9K
14:15 9.15 9.18 9.14 9.18 300.8K
14:20 9.17 9.18 9.16 9.16 281.2K
14:25 9.17 9.17 9.15 9.16 295.8K
14:30 9.16 9.17 9.15 9.16 184.5K
14:35 9.16 9.17 9.15 9.16 123.3K
14:40 9.16 9.17 9.16 9.17 268.5K
14:45 9.17 9.17 9.16 9.17 566.8K
14:50 9.16 9.17 9.14 9.15 588.2K
14:55 9.15 9.16 9.14 9.14 412.8K
15:40 9.15 9.15 9.15 9.15 244.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available