9.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.25 | 9.15 | 9.17 | 1,010.3K |
| 09:35 | 9.17 | 9.23 | 9.15 | 9.20 | 690.2K |
| 09:40 | 9.19 | 9.21 | 9.18 | 9.18 | 328.3K |
| 09:45 | 9.19 | 9.23 | 9.18 | 9.20 | 406.7K |
| 09:50 | 9.20 | 9.23 | 9.20 | 9.21 | 247.2K |
| 09:55 | 9.21 | 9.23 | 9.20 | 9.21 | 237.9K |
| 10:00 | 9.20 | 9.21 | 9.17 | 9.18 | 549.3K |
| 10:05 | 9.18 | 9.21 | 9.17 | 9.20 | 645.0K |
| 10:10 | 9.20 | 9.22 | 9.19 | 9.20 | 373.0K |
| 10:15 | 9.21 | 9.22 | 9.19 | 9.19 | 179.6K |
| 10:20 | 9.19 | 9.19 | 9.17 | 9.17 | 239.0K |
| 10:25 | 9.17 | 9.21 | 9.17 | 9.21 | 369.5K |
| 10:30 | 9.20 | 9.22 | 9.20 | 9.21 | 332.3K |
| 10:35 | 9.21 | 9.22 | 9.19 | 9.20 | 289.7K |
| 10:40 | 9.21 | 9.21 | 9.19 | 9.20 | 256.8K |
| 10:45 | 9.20 | 9.23 | 9.20 | 9.23 | 342.0K |
| 10:50 | 9.23 | 9.29 | 9.23 | 9.28 | 691.9K |
| 10:55 | 9.28 | 9.29 | 9.25 | 9.26 | 232.2K |
| 11:00 | 9.26 | 9.28 | 9.26 | 9.27 | 273.8K |
| 11:05 | 9.27 | 9.28 | 9.26 | 9.28 | 113.7K |
| 11:10 | 9.28 | 9.28 | 9.27 | 9.28 | 74.6K |
| 11:15 | 9.28 | 9.28 | 9.27 | 9.27 | 137.9K |
| 11:20 | 9.27 | 9.29 | 9.26 | 9.29 | 222.9K |
| 11:25 | 9.29 | 9.29 | 9.27 | 9.28 | 203.9K |
| 11:30 | 9.27 | 9.27 | 9.27 | 9.27 | 0.2K |
| 13:00 | 9.28 | 9.28 | 9.24 | 9.24 | 282.8K |
| 13:05 | 9.24 | 9.25 | 9.23 | 9.24 | 214.4K |
| 13:10 | 9.25 | 9.26 | 9.24 | 9.25 | 247.3K |
| 13:15 | 9.25 | 9.27 | 9.24 | 9.25 | 263.4K |
| 13:20 | 9.24 | 9.25 | 9.23 | 9.25 | 215.7K |
| 13:25 | 9.24 | 9.25 | 9.23 | 9.24 | 189.2K |
| 13:30 | 9.25 | 9.25 | 9.21 | 9.21 | 172.0K |
| 13:35 | 9.22 | 9.24 | 9.21 | 9.23 | 124.4K |
| 13:40 | 9.22 | 9.23 | 9.21 | 9.22 | 126.0K |
| 13:45 | 9.22 | 9.22 | 9.21 | 9.21 | 174.4K |
| 13:50 | 9.21 | 9.21 | 9.19 | 9.21 | 233.6K |
| 13:55 | 9.21 | 9.21 | 9.19 | 9.20 | 182.6K |
| 14:00 | 9.20 | 9.23 | 9.20 | 9.22 | 105.2K |
| 14:05 | 9.22 | 9.23 | 9.21 | 9.22 | 103.1K |
| 14:10 | 9.22 | 9.22 | 9.21 | 9.21 | 93.3K |
| 14:15 | 9.22 | 9.23 | 9.21 | 9.22 | 100.0K |
| 14:20 | 9.21 | 9.21 | 9.20 | 9.21 | 209.3K |
| 14:25 | 9.21 | 9.21 | 9.19 | 9.20 | 205.9K |
| 14:30 | 9.20 | 9.21 | 9.20 | 9.21 | 219.5K |
| 14:35 | 9.21 | 9.22 | 9.21 | 9.21 | 124.5K |
| 14:40 | 9.21 | 9.22 | 9.20 | 9.22 | 267.2K |
| 14:45 | 9.22 | 9.23 | 9.21 | 9.21 | 179.8K |
| 14:50 | 9.21 | 9.22 | 9.20 | 9.20 | 257.0K |
| 14:55 | 9.20 | 9.21 | 9.18 | 9.19 | 118.8K |
| 15:40 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |