Shenzhen Seg A

000058
🏛️ china →
9.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.16 9.07 9.07 783.3K
09:35 9.07 9.08 9.03 9.05 655.2K
09:40 9.05 9.06 9.02 9.04 801.7K
09:45 9.05 9.07 9.02 9.05 641.1K
09:50 9.05 9.09 9.04 9.08 337.7K
09:55 9.06 9.14 9.06 9.13 378.5K
10:00 9.15 9.15 9.11 9.12 360.3K
10:05 9.12 9.13 9.10 9.11 149.1K
10:10 9.11 9.12 9.10 9.11 250.5K
10:15 9.10 9.11 9.09 9.10 253.2K
10:20 9.10 9.11 9.09 9.11 139.9K
10:25 9.11 9.11 9.09 9.10 187.7K
10:30 9.09 9.11 9.08 9.10 356.9K
10:35 9.10 9.10 9.07 9.08 271.9K
10:40 9.07 9.08 9.06 9.08 493.7K
10:45 9.07 9.08 9.06 9.07 179.7K
10:50 9.07 9.09 9.07 9.09 141.4K
10:55 9.08 9.09 9.08 9.08 76.9K
11:00 9.09 9.09 9.07 9.08 132.2K
11:05 9.08 9.09 9.07 9.07 128.1K
11:10 9.07 9.08 9.06 9.07 151.2K
11:15 9.06 9.07 9.05 9.05 431.2K
11:20 9.05 9.05 9.03 9.04 274.8K
11:25 9.04 9.04 9.01 9.04 475.3K
13:00 9.04 9.06 9.02 9.02 346.7K
13:05 9.02 9.05 9.01 9.03 428.2K
13:10 9.03 9.04 9.00 9.01 283.6K
13:15 9.00 9.01 8.99 8.99 697.7K
13:20 8.99 9.01 8.99 8.99 365.2K
13:25 8.99 9.00 8.98 8.98 261.0K
13:30 9.00 9.00 8.98 8.99 287.7K
13:35 8.98 8.98 8.97 8.97 221.8K
13:40 8.98 8.99 8.96 8.98 340.4K
13:45 8.98 8.99 8.97 8.99 119.3K
13:50 9.00 9.01 8.99 9.00 146.5K
13:55 9.00 9.01 8.98 8.98 370.2K
14:00 8.98 8.99 8.97 8.97 267.7K
14:05 8.98 8.99 8.97 8.98 288.0K
14:10 8.98 9.00 8.98 8.99 164.5K
14:15 9.00 9.01 8.99 9.01 132.1K
14:20 9.00 9.03 9.00 9.02 211.7K
14:25 9.03 9.04 9.02 9.03 134.5K
14:30 9.03 9.04 9.01 9.02 257.1K
14:35 9.02 9.04 9.02 9.02 160.8K
14:40 9.02 9.03 9.00 9.00 466.0K
14:45 9.01 9.02 9.00 9.01 334.6K
14:50 9.01 9.03 9.00 9.02 360.4K
14:55 9.02 9.03 9.02 9.03 133.7K
15:40 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available