9.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.08 | 8.99 | 9.07 | 904.8K |
| 09:35 | 9.07 | 9.10 | 9.05 | 9.08 | 863.1K |
| 09:40 | 9.08 | 9.12 | 9.08 | 9.10 | 697.9K |
| 09:45 | 9.11 | 9.11 | 9.07 | 9.07 | 491.7K |
| 09:50 | 9.07 | 9.11 | 9.06 | 9.10 | 420.0K |
| 09:55 | 9.11 | 9.11 | 9.09 | 9.10 | 307.8K |
| 10:00 | 9.11 | 9.18 | 9.10 | 9.18 | 1,506.6K |
| 10:05 | 9.17 | 9.19 | 9.14 | 9.18 | 581.8K |
| 10:10 | 9.18 | 9.18 | 9.14 | 9.16 | 339.9K |
| 10:15 | 9.16 | 9.16 | 9.15 | 9.16 | 152.6K |
| 10:20 | 9.15 | 9.17 | 9.14 | 9.14 | 374.1K |
| 10:25 | 9.14 | 9.15 | 9.13 | 9.14 | 324.1K |
| 10:30 | 9.14 | 9.14 | 9.12 | 9.12 | 128.3K |
| 10:35 | 9.12 | 9.13 | 9.12 | 9.13 | 153.6K |
| 10:40 | 9.13 | 9.13 | 9.12 | 9.12 | 140.3K |
| 10:45 | 9.12 | 9.14 | 9.12 | 9.13 | 157.8K |
| 10:50 | 9.13 | 9.14 | 9.13 | 9.13 | 121.9K |
| 10:55 | 9.14 | 9.14 | 9.12 | 9.14 | 172.4K |
| 11:00 | 9.14 | 9.15 | 9.12 | 9.14 | 245.0K |
| 11:05 | 9.14 | 9.16 | 9.14 | 9.16 | 186.7K |
| 11:10 | 9.15 | 9.16 | 9.13 | 9.14 | 197.8K |
| 11:15 | 9.14 | 9.14 | 9.13 | 9.14 | 70.3K |
| 11:20 | 9.14 | 9.16 | 9.14 | 9.16 | 144.1K |
| 11:25 | 9.15 | 9.18 | 9.15 | 9.18 | 427.6K |
| 11:30 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 13:00 | 9.17 | 9.24 | 9.17 | 9.19 | 1,464.1K |
| 13:05 | 9.20 | 9.29 | 9.18 | 9.29 | 652.5K |
| 13:10 | 9.27 | 9.27 | 9.22 | 9.24 | 774.0K |
| 13:15 | 9.25 | 9.29 | 9.22 | 9.28 | 629.2K |
| 13:20 | 9.29 | 9.29 | 9.25 | 9.27 | 800.0K |
| 13:25 | 9.26 | 9.27 | 9.24 | 9.24 | 340.3K |
| 13:30 | 9.24 | 9.25 | 9.23 | 9.23 | 185.8K |
| 13:35 | 9.23 | 9.24 | 9.23 | 9.24 | 108.2K |
| 13:40 | 9.23 | 9.24 | 9.21 | 9.21 | 275.2K |
| 13:45 | 9.22 | 9.24 | 9.21 | 9.23 | 174.8K |
| 13:50 | 9.24 | 9.26 | 9.23 | 9.25 | 236.3K |
| 13:55 | 9.25 | 9.26 | 9.25 | 9.25 | 127.9K |
| 14:00 | 9.26 | 9.26 | 9.24 | 9.26 | 246.1K |
| 14:05 | 9.25 | 9.26 | 9.25 | 9.25 | 152.1K |
| 14:10 | 9.25 | 9.26 | 9.24 | 9.24 | 376.9K |
| 14:15 | 9.24 | 9.27 | 9.24 | 9.27 | 444.8K |
| 14:20 | 9.26 | 9.27 | 9.24 | 9.24 | 344.0K |
| 14:25 | 9.25 | 9.25 | 9.24 | 9.24 | 104.4K |
| 14:30 | 9.24 | 9.25 | 9.22 | 9.23 | 216.7K |
| 14:35 | 9.23 | 9.24 | 9.22 | 9.23 | 139.9K |
| 14:40 | 9.24 | 9.24 | 9.21 | 9.21 | 444.4K |
| 14:45 | 9.21 | 9.22 | 9.20 | 9.20 | 249.3K |
| 14:50 | 9.20 | 9.21 | 9.19 | 9.20 | 439.6K |
| 14:55 | 9.20 | 9.24 | 9.19 | 9.22 | 303.7K |
| 15:40 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |