Shenzhen Seg A

000058
🏛️ china →
9.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.12 9.17 1,139.9K
09:35 9.16 9.16 9.12 9.13 628.0K
09:40 9.12 9.14 9.10 9.13 522.0K
09:45 9.12 9.14 9.08 9.11 651.8K
09:50 9.10 9.10 9.07 9.08 421.9K
09:55 9.08 9.08 9.05 9.07 402.6K
10:00 9.05 9.09 9.05 9.08 393.2K
10:05 9.08 9.09 9.07 9.09 191.4K
10:10 9.08 9.10 9.08 9.09 185.4K
10:15 9.08 9.10 9.07 9.07 336.4K
10:20 9.07 9.08 9.07 9.07 204.1K
10:25 9.07 9.09 9.06 9.07 268.2K
10:30 9.06 9.07 9.04 9.05 535.2K
10:35 9.04 9.05 9.04 9.04 327.9K
10:40 9.04 9.05 9.04 9.04 131.1K
10:45 9.04 9.05 9.04 9.05 162.7K
10:50 9.04 9.07 9.04 9.04 248.9K
10:55 9.04 9.05 9.04 9.04 134.3K
11:00 9.04 9.05 9.04 9.05 110.3K
11:05 9.04 9.05 9.03 9.03 205.0K
11:10 9.03 9.05 9.03 9.05 184.8K
11:15 9.04 9.05 9.03 9.05 340.1K
11:20 9.04 9.05 9.03 9.05 207.4K
11:25 9.05 9.07 9.04 9.05 271.9K
13:00 9.06 9.25 9.06 9.22 2,343.1K
13:05 9.23 9.26 9.14 9.14 788.2K
13:10 9.14 9.15 9.12 9.13 199.8K
13:15 9.12 9.14 9.11 9.13 200.9K
13:20 9.13 9.14 9.11 9.12 323.2K
13:25 9.11 9.12 9.09 9.09 177.5K
13:30 9.09 9.09 9.07 9.07 298.6K
13:35 9.06 9.07 9.05 9.06 206.4K
13:40 9.05 9.07 9.05 9.05 298.6K
13:45 9.04 9.05 9.03 9.05 344.0K
13:50 9.04 9.06 9.03 9.03 235.0K
13:55 9.03 9.04 9.01 9.02 877.4K
14:00 9.03 9.05 9.02 9.05 192.1K
14:05 9.04 9.05 9.03 9.05 77.1K
14:10 9.04 9.06 9.02 9.05 325.8K
14:15 9.05 9.05 9.02 9.02 209.0K
14:20 9.02 9.02 8.99 9.00 651.1K
14:25 8.99 9.00 8.96 8.96 526.0K
14:30 8.96 9.01 8.94 9.00 582.4K
14:35 9.00 9.01 8.96 8.97 365.0K
14:40 8.97 8.97 8.94 8.95 328.4K
14:45 8.95 8.96 8.91 8.94 834.7K
14:50 8.94 8.94 8.91 8.92 705.7K
14:55 8.92 8.94 8.91 8.93 302.2K
15:40 8.91 8.91 8.91 8.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available