28.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.08 | 29.35 | 28.78 | 29.15 | 1,023.2K |
| 09:35 | 29.18 | 29.32 | 29.13 | 29.32 | 468.7K |
| 09:40 | 29.33 | 29.39 | 29.17 | 29.20 | 284.9K |
| 09:45 | 29.22 | 29.39 | 29.21 | 29.32 | 344.0K |
| 09:50 | 29.31 | 29.48 | 29.29 | 29.46 | 317.5K |
| 09:55 | 29.47 | 29.91 | 29.47 | 29.78 | 499.4K |
| 10:00 | 29.80 | 29.85 | 29.56 | 29.59 | 273.6K |
| 10:05 | 29.58 | 29.60 | 29.40 | 29.60 | 163.2K |
| 10:10 | 29.60 | 29.73 | 29.60 | 29.60 | 184.9K |
| 10:15 | 29.57 | 29.59 | 29.49 | 29.51 | 127.1K |
| 10:20 | 29.53 | 29.54 | 29.42 | 29.52 | 126.6K |
| 10:25 | 29.53 | 29.75 | 29.52 | 29.68 | 183.3K |
| 10:30 | 29.67 | 29.69 | 29.58 | 29.60 | 120.9K |
| 10:35 | 29.60 | 29.60 | 29.51 | 29.57 | 85.5K |
| 10:40 | 29.57 | 29.60 | 29.57 | 29.57 | 82.2K |
| 10:45 | 29.56 | 29.58 | 29.52 | 29.58 | 69.9K |
| 10:50 | 29.57 | 29.58 | 29.53 | 29.58 | 62.8K |
| 10:55 | 29.58 | 29.85 | 29.57 | 29.85 | 234.4K |
| 11:00 | 29.85 | 29.85 | 29.70 | 29.75 | 190.4K |
| 11:05 | 29.75 | 29.81 | 29.72 | 29.80 | 112.7K |
| 11:10 | 29.81 | 29.81 | 29.77 | 29.78 | 86.3K |
| 11:15 | 29.78 | 29.79 | 29.74 | 29.75 | 67.8K |
| 11:20 | 29.75 | 29.77 | 29.72 | 29.77 | 48.4K |
| 11:25 | 29.77 | 29.79 | 29.76 | 29.79 | 81.1K |
| 11:30 | 29.79 | 29.79 | 29.79 | 29.79 | 0.5K |
| 13:00 | 29.80 | 29.86 | 29.75 | 29.76 | 173.6K |
| 13:05 | 29.75 | 29.75 | 29.62 | 29.62 | 84.9K |
| 13:10 | 29.62 | 29.68 | 29.60 | 29.63 | 97.3K |
| 13:15 | 29.63 | 29.63 | 29.51 | 29.54 | 158.4K |
| 13:20 | 29.54 | 29.63 | 29.54 | 29.63 | 116.6K |
| 13:25 | 29.63 | 29.67 | 29.50 | 29.63 | 139.8K |
| 13:30 | 29.62 | 29.63 | 29.53 | 29.63 | 96.8K |
| 13:35 | 29.62 | 29.64 | 29.60 | 29.63 | 86.9K |
| 13:40 | 29.63 | 29.65 | 29.60 | 29.64 | 111.8K |
| 13:45 | 29.63 | 29.65 | 29.62 | 29.63 | 96.9K |
| 13:50 | 29.64 | 29.66 | 29.61 | 29.66 | 251.9K |
| 13:55 | 29.66 | 29.80 | 29.65 | 29.70 | 140.6K |
| 14:00 | 29.70 | 29.70 | 29.62 | 29.65 | 95.5K |
| 14:05 | 29.66 | 29.68 | 29.65 | 29.66 | 87.0K |
| 14:10 | 29.66 | 30.62 | 29.65 | 30.62 | 901.3K |
| 14:15 | 30.66 | 30.95 | 30.41 | 30.48 | 1,039.8K |
| 14:20 | 30.46 | 30.69 | 30.40 | 30.60 | 476.4K |
| 14:25 | 30.59 | 30.61 | 30.16 | 30.20 | 323.4K |
| 14:30 | 30.22 | 30.31 | 30.19 | 30.22 | 192.3K |
| 14:35 | 30.25 | 30.28 | 30.17 | 30.17 | 148.2K |
| 14:40 | 30.17 | 30.18 | 30.13 | 30.16 | 184.9K |
| 14:45 | 30.15 | 30.16 | 29.99 | 30.13 | 278.6K |
| 14:50 | 30.14 | 30.26 | 30.13 | 30.26 | 276.0K |
| 14:55 | 30.26 | 30.26 | 30.19 | 30.19 | 198.2K |
| 15:40 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0K |