Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.88 30.20 29.68 29.68 843.4K
09:35 29.68 29.85 29.59 29.68 463.7K
09:40 29.67 29.72 29.62 29.72 290.4K
09:45 29.70 29.94 29.70 29.87 192.2K
09:50 29.82 29.87 29.50 29.51 535.9K
09:55 29.51 29.63 29.44 29.44 286.9K
10:00 29.43 29.50 29.31 29.31 347.9K
10:05 29.28 29.38 29.21 29.25 422.7K
10:10 29.23 29.43 29.22 29.39 163.9K
10:15 29.39 29.50 29.38 29.50 137.0K
10:20 29.50 29.56 29.46 29.52 88.3K
10:25 29.54 29.62 29.50 29.59 144.5K
10:30 29.59 29.81 29.59 29.78 176.9K
10:35 30.24 30.42 29.90 29.90 356.9K
10:40 29.90 30.00 29.80 29.80 94.5K
10:45 29.80 29.98 29.78 29.89 54.2K
10:50 29.86 29.95 29.85 29.89 93.6K
10:55 29.89 29.89 29.77 29.79 71.1K
11:00 29.86 29.87 29.79 29.82 32.1K
11:05 29.82 29.83 29.72 29.72 127.9K
11:10 29.73 29.74 29.65 29.65 48.6K
11:15 29.63 29.89 29.63 29.80 97.9K
11:20 29.80 29.80 29.74 29.79 23.5K
11:25 29.79 29.82 29.79 29.80 45.2K
13:00 29.83 29.85 29.45 29.68 150.2K
13:05 29.63 29.74 29.60 29.60 57.6K
13:10 29.58 29.64 29.56 29.59 41.4K
13:15 29.59 29.60 29.45 29.52 74.2K
13:20 29.50 29.52 29.46 29.47 86.8K
13:25 29.50 29.50 29.43 29.44 79.3K
13:30 29.44 29.44 29.40 29.41 71.3K
13:35 29.41 29.41 29.30 29.31 177.7K
13:40 29.31 29.38 29.30 29.38 60.5K
13:45 29.38 29.52 29.38 29.50 102.0K
13:50 29.50 29.57 29.49 29.54 29.2K
13:55 29.55 29.56 29.37 29.37 61.5K
14:00 29.41 29.68 29.37 29.60 78.8K
14:05 29.59 29.80 29.59 29.72 108.1K
14:10 29.72 29.72 29.62 29.66 61.1K
14:15 29.66 29.67 29.52 29.56 48.4K
14:20 29.55 29.55 29.37 29.41 113.9K
14:25 29.41 29.64 29.39 29.63 104.4K
14:30 29.64 29.65 29.59 29.59 136.8K
14:35 29.58 29.60 29.50 29.57 77.3K
14:40 29.56 29.57 29.49 29.51 104.1K
14:45 29.50 29.51 29.46 29.50 179.4K
14:50 29.50 29.52 29.48 29.50 213.7K
14:55 29.51 29.62 29.49 29.62 216.7K
15:40 29.57 29.57 29.57 29.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available