Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.17 29.40 29.00 29.24 647.6K
09:35 29.37 29.44 29.24 29.35 217.8K
09:40 29.35 29.48 29.25 29.34 215.0K
09:45 29.34 29.35 29.10 29.16 221.8K
09:50 29.17 29.19 29.02 29.02 219.2K
09:55 29.02 29.19 29.01 29.05 204.2K
10:00 29.06 29.39 29.06 29.17 84.1K
10:05 29.17 29.20 29.12 29.19 89.7K
10:10 29.19 29.19 29.08 29.13 120.5K
10:15 29.13 29.25 29.06 29.09 96.8K
10:20 29.09 29.17 29.08 29.17 49.8K
10:25 29.17 29.17 29.06 29.12 87.4K
10:30 29.15 29.33 29.14 29.31 104.5K
10:35 29.27 29.33 29.10 29.10 132.3K
10:40 29.10 29.10 29.05 29.06 119.7K
10:45 29.05 29.06 29.03 29.04 77.0K
10:50 29.04 29.07 29.01 29.05 117.2K
10:55 29.05 29.10 29.03 29.06 58.3K
11:00 29.08 29.13 29.05 29.05 58.3K
11:05 29.05 29.15 29.05 29.15 67.3K
11:10 29.12 29.15 29.08 29.14 82.0K
11:15 29.14 29.30 29.09 29.26 65.1K
11:20 29.14 29.20 29.14 29.17 38.2K
11:25 29.16 29.18 29.12 29.15 26.1K
13:00 29.16 29.20 29.06 29.07 63.9K
13:05 29.07 29.08 29.05 29.08 76.2K
13:10 29.06 29.09 29.06 29.06 24.2K
13:15 29.06 29.07 29.00 29.01 133.1K
13:20 29.00 29.02 28.90 28.90 307.6K
13:25 28.90 28.93 28.88 28.90 141.4K
13:30 28.89 28.90 28.80 28.82 312.9K
13:35 28.81 28.83 28.77 28.82 138.6K
13:40 28.83 28.89 28.81 28.89 61.7K
13:45 28.89 28.91 28.81 28.83 87.3K
13:50 28.83 28.86 28.78 28.80 92.1K
13:55 28.80 28.90 28.79 28.90 105.4K
14:00 28.88 28.92 28.80 28.82 49.4K
14:05 28.82 28.94 28.78 28.92 90.1K
14:10 28.89 28.89 28.76 28.76 105.6K
14:15 28.76 28.76 28.36 28.36 446.5K
14:20 28.36 28.50 28.29 28.48 312.3K
14:25 28.50 28.50 28.25 28.33 304.1K
14:30 28.35 28.48 28.31 28.44 130.9K
14:35 28.44 28.44 28.28 28.29 153.0K
14:40 28.29 28.32 28.18 28.18 227.6K
14:45 28.18 28.27 28.10 28.15 321.6K
14:50 28.15 28.25 28.15 28.23 309.6K
14:55 28.23 28.28 28.22 28.28 125.8K
15:40 28.29 28.29 28.29 28.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available