Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 26.96 26.55 26.67 227.0K
09:35 26.63 26.80 26.63 26.73 82.8K
09:40 26.73 26.73 26.35 26.38 184.1K
09:45 26.44 26.47 26.35 26.40 115.5K
09:50 26.37 26.62 26.36 26.62 53.7K
09:55 26.57 26.65 26.50 26.56 40.6K
10:00 26.55 26.65 26.50 26.50 68.1K
10:05 26.50 26.52 26.40 26.40 74.0K
10:10 26.41 26.45 26.40 26.45 24.6K
10:15 26.43 26.49 26.41 26.48 53.4K
10:20 26.47 26.47 26.36 26.36 92.4K
10:25 26.37 26.41 26.32 26.40 66.7K
10:30 26.37 26.43 26.26 26.26 155.7K
10:35 26.27 26.30 26.10 26.17 102.5K
10:40 26.17 26.25 26.10 26.11 50.0K
10:45 26.10 26.13 26.01 26.06 163.2K
10:50 26.04 26.11 26.03 26.11 77.1K
10:55 26.11 26.14 26.09 26.10 19.6K
11:00 26.14 26.24 26.12 26.21 48.0K
11:05 26.23 26.30 26.20 26.24 32.2K
11:10 26.23 26.28 26.22 26.22 17.0K
11:15 26.21 26.25 26.16 26.17 38.1K
11:20 26.16 26.23 26.16 26.17 34.4K
11:25 26.17 26.17 26.09 26.11 30.5K
13:00 26.12 26.17 26.04 26.13 68.8K
13:05 26.09 26.26 26.09 26.21 28.6K
13:10 26.20 26.33 26.17 26.33 30.9K
13:15 26.30 26.34 26.25 26.30 22.8K
13:20 26.30 26.38 26.28 26.38 57.2K
13:25 26.37 26.45 26.35 26.36 73.5K
13:30 26.35 26.35 26.28 26.28 26.7K
13:35 26.27 26.27 26.21 26.23 48.1K
13:40 26.23 26.24 26.20 26.21 31.3K
13:45 26.21 26.24 26.20 26.24 21.9K
13:50 26.23 26.27 26.20 26.22 55.3K
13:55 26.22 26.25 26.21 26.24 7.7K
14:00 26.21 26.24 26.14 26.18 37.5K
14:05 26.16 26.20 26.16 26.20 10.7K
14:10 26.19 26.20 26.13 26.14 59.7K
14:15 26.13 26.15 26.13 26.14 52.5K
14:20 26.14 26.20 26.14 26.18 33.6K
14:25 26.19 26.20 26.16 26.18 14.4K
14:30 26.19 26.30 26.19 26.28 34.9K
14:35 26.27 26.35 26.27 26.33 58.9K
14:40 26.33 26.39 26.32 26.38 48.4K
14:45 26.38 26.44 26.38 26.44 35.6K
14:50 26.44 26.45 26.41 26.44 65.3K
14:55 26.45 26.45 26.42 26.45 48.8K
15:40 26.45 26.45 26.45 26.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available