Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.48 26.62 26.21 26.58 193.9K
09:35 26.57 26.58 26.48 26.51 116.6K
09:40 26.51 26.69 26.48 26.69 153.6K
09:45 26.68 26.96 26.67 26.83 340.7K
09:50 26.87 26.89 26.81 26.84 120.4K
09:55 26.82 26.88 26.80 26.80 50.6K
10:00 26.80 26.80 26.70 26.78 78.6K
10:05 26.78 26.86 26.78 26.85 17.8K
10:10 26.84 26.87 26.76 26.85 78.8K
10:15 26.85 26.87 26.83 26.86 36.5K
10:20 26.86 26.87 26.82 26.84 40.2K
10:25 26.82 26.86 26.80 26.86 23.3K
10:30 26.84 26.86 26.72 26.76 53.4K
10:35 26.77 26.80 26.75 26.75 6.2K
10:40 26.75 26.76 26.72 26.75 19.6K
10:45 26.75 26.77 26.72 26.77 32.3K
10:50 26.77 26.79 26.75 26.79 16.3K
10:55 26.80 26.85 26.79 26.84 50.9K
11:00 26.85 26.89 26.83 26.88 73.6K
11:05 26.88 26.95 26.88 26.94 40.9K
11:10 26.93 26.99 26.92 26.99 108.9K
11:15 26.99 26.99 26.91 26.94 43.1K
11:20 26.95 26.95 26.87 26.87 59.4K
11:25 26.88 26.94 26.88 26.91 12.4K
13:00 26.90 26.91 26.85 26.87 30.4K
13:05 26.85 26.85 26.78 26.79 23.7K
13:10 26.79 26.84 26.79 26.83 33.1K
13:15 26.83 26.88 26.83 26.85 26.2K
13:20 26.85 26.88 26.85 26.88 24.5K
13:25 26.87 26.88 26.87 26.87 27.6K
13:30 26.87 26.87 26.82 26.86 22.1K
13:35 26.87 26.87 26.79 26.82 43.6K
13:40 26.82 26.82 26.74 26.80 65.7K
13:45 26.79 26.79 26.73 26.73 22.6K
13:50 26.73 26.77 26.72 26.77 59.9K
13:55 26.77 26.86 26.77 26.80 86.5K
14:00 26.78 26.78 26.63 26.70 42.1K
14:05 26.71 26.71 26.62 26.63 54.9K
14:10 26.63 26.63 26.50 26.54 83.1K
14:15 26.52 26.59 26.51 26.58 54.2K
14:20 26.59 26.62 26.57 26.57 22.9K
14:25 26.57 26.57 26.55 26.57 30.5K
14:30 26.58 26.64 26.56 26.58 39.3K
14:35 26.60 26.63 26.58 26.61 25.1K
14:40 26.64 26.65 26.60 26.61 37.5K
14:45 26.62 26.64 26.58 26.60 44.9K
14:50 26.58 26.60 26.55 26.60 49.6K
14:55 26.59 26.62 26.55 26.59 29.3K
15:40 26.57 26.57 26.57 26.57 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available