Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.48 26.63 26.39 26.56 131.4K
09:35 26.56 26.60 26.32 26.38 101.6K
09:40 26.38 26.40 26.23 26.23 96.3K
09:45 26.23 26.27 26.18 26.27 74.2K
09:50 26.26 26.34 26.15 26.26 132.8K
09:55 26.26 26.26 26.03 26.11 72.8K
10:00 26.09 26.28 26.06 26.27 42.1K
10:05 26.28 26.32 26.22 26.22 45.1K
10:10 26.22 26.27 26.20 26.22 23.3K
10:15 26.22 26.39 26.22 26.34 56.4K
10:20 26.34 26.42 26.33 26.33 61.9K
10:25 26.33 26.35 26.32 26.33 18.6K
10:30 26.32 26.32 26.22 26.22 34.9K
10:35 26.23 26.34 26.22 26.34 37.7K
10:40 26.32 26.35 26.23 26.32 28.8K
10:45 26.32 26.32 26.24 26.25 12.4K
10:50 26.25 26.25 26.20 26.22 46.3K
10:55 26.21 26.22 26.18 26.20 65.2K
11:00 26.21 26.21 26.15 26.20 117.0K
11:05 26.20 26.20 26.17 26.18 29.2K
11:10 26.17 26.30 26.15 26.26 31.9K
11:15 26.26 26.32 26.23 26.23 73.2K
11:20 26.23 26.31 26.20 26.27 8.6K
11:25 26.32 26.32 26.23 26.23 23.4K
13:00 26.24 26.25 26.11 26.17 93.8K
13:05 26.18 26.18 26.00 26.02 119.1K
13:10 26.00 26.00 25.91 25.96 101.3K
13:15 25.98 26.02 25.90 25.93 63.2K
13:20 25.95 25.98 25.92 25.96 16.5K
13:25 25.94 25.97 25.92 25.92 25.8K
13:30 25.92 25.93 25.84 25.84 70.5K
13:35 25.85 25.92 25.83 25.91 47.5K
13:40 25.92 25.97 25.89 25.89 27.5K
13:45 25.89 26.08 25.88 26.08 43.9K
13:50 26.02 26.02 25.92 25.93 19.0K
13:55 25.93 25.93 25.90 25.90 9.3K
14:00 25.90 25.90 25.86 25.87 26.1K
14:05 25.85 25.85 25.74 25.75 83.9K
14:10 25.75 25.75 25.69 25.75 50.0K
14:15 25.77 25.86 25.71 25.75 41.7K
14:20 25.75 25.82 25.74 25.80 34.8K
14:25 25.76 25.82 25.72 25.72 43.3K
14:30 25.72 25.91 25.71 25.80 42.3K
14:35 25.79 25.92 25.79 25.85 44.5K
14:40 25.83 25.86 25.78 25.86 42.1K
14:45 25.84 25.91 25.72 25.72 62.3K
14:50 25.72 25.78 25.61 25.62 104.1K
14:55 25.64 25.67 25.59 25.59 77.2K
15:40 25.59 25.59 25.59 25.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available