Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.09 23.32 23.08 23.23 179.9K
09:35 23.23 23.23 22.94 23.14 119.6K
09:40 23.12 23.18 23.02 23.12 102.4K
09:45 23.17 23.23 23.07 23.23 87.3K
09:50 23.22 23.23 23.05 23.13 49.2K
09:55 23.13 23.15 22.91 22.94 93.4K
10:00 22.94 23.16 22.94 23.15 37.5K
10:05 23.15 23.21 23.07 23.12 74.8K
10:10 23.13 23.14 23.06 23.10 40.9K
10:15 23.11 23.17 23.10 23.15 34.1K
10:20 23.15 23.18 23.12 23.13 42.3K
10:25 23.11 23.18 23.09 23.13 37.8K
10:30 23.12 23.15 23.05 23.05 36.8K
10:35 23.03 23.07 22.99 23.00 41.0K
10:40 23.00 23.05 22.98 23.02 32.2K
10:45 23.05 23.12 23.05 23.09 28.2K
10:50 23.09 23.09 23.00 23.04 24.3K
10:55 23.01 23.05 23.00 23.00 17.1K
11:00 22.99 23.03 22.97 23.02 24.5K
11:05 23.02 23.07 22.95 23.05 15.1K
11:10 23.05 23.08 23.04 23.06 14.3K
11:15 23.06 23.09 23.03 23.03 11.8K
11:20 23.03 23.09 22.97 23.03 24.7K
11:25 22.98 23.03 22.93 23.00 30.2K
13:00 22.99 23.06 22.96 22.96 40.6K
13:05 22.95 23.03 22.95 23.02 14.9K
13:10 23.02 23.03 22.99 23.00 26.6K
13:15 23.00 23.14 23.00 23.06 74.5K
13:20 23.06 23.15 23.06 23.14 40.2K
13:25 23.15 23.28 23.15 23.20 88.1K
13:30 23.19 23.27 23.18 23.25 83.9K
13:35 23.24 23.30 23.24 23.26 76.7K
13:40 23.25 23.25 23.19 23.21 48.5K
13:45 23.22 23.32 23.22 23.32 55.7K
13:50 23.27 23.27 23.22 23.27 12.8K
13:55 23.27 23.29 23.21 23.21 37.6K
14:00 23.21 23.32 23.20 23.29 40.0K
14:05 23.29 23.35 23.29 23.34 62.6K
14:10 23.34 23.37 23.33 23.35 43.1K
14:15 23.36 23.45 23.36 23.44 126.4K
14:20 23.44 23.51 23.44 23.47 67.5K
14:25 23.48 23.58 23.48 23.56 78.0K
14:30 23.55 23.59 23.50 23.51 70.4K
14:35 23.52 23.57 23.48 23.56 55.8K
14:40 23.56 23.59 23.53 23.55 49.2K
14:45 23.54 23.61 23.50 23.61 62.2K
14:50 23.59 23.69 23.59 23.68 69.1K
14:55 23.67 23.68 23.66 23.68 26.8K
15:40 23.68 23.68 23.68 23.68 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available