Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.80 23.47 23.80 235.6K
09:35 23.80 23.80 23.51 23.57 99.6K
09:40 23.56 23.69 23.55 23.68 94.6K
09:45 23.68 23.71 23.61 23.71 89.1K
09:50 23.71 23.74 23.52 23.59 90.5K
09:55 23.58 23.58 23.33 23.35 120.5K
10:00 23.35 23.40 23.30 23.32 83.7K
10:05 23.33 23.33 23.14 23.14 90.9K
10:10 23.14 23.20 23.08 23.18 64.6K
10:15 23.19 23.19 23.08 23.13 101.2K
10:20 23.12 23.14 23.03 23.04 40.1K
10:25 23.08 23.09 23.02 23.05 60.3K
10:30 23.05 23.09 23.01 23.02 67.8K
10:35 23.02 23.03 22.95 22.98 104.5K
10:40 22.97 23.04 22.97 22.98 53.1K
10:45 23.00 23.02 22.98 23.01 47.1K
10:50 23.00 23.07 22.99 23.06 39.5K
10:55 23.06 23.11 23.01 23.02 32.8K
11:00 23.05 23.05 22.96 22.99 66.1K
11:05 22.99 23.02 22.95 22.97 38.7K
11:10 22.98 23.05 22.96 23.04 17.5K
11:15 23.04 23.07 22.98 23.01 27.5K
11:20 22.98 23.01 22.85 22.86 65.3K
11:25 22.86 22.91 22.80 22.84 22.8K
13:00 22.82 22.82 22.60 22.61 173.1K
13:05 22.61 22.64 22.56 22.60 90.1K
13:10 22.61 22.64 22.58 22.60 89.2K
13:15 22.61 22.70 22.61 22.70 48.2K
13:20 22.66 22.80 22.66 22.77 42.0K
13:25 22.79 22.88 22.72 22.79 34.3K
13:30 22.80 22.85 22.75 22.79 98.7K
13:35 22.80 22.95 22.80 22.93 36.6K
13:40 22.93 23.00 22.87 22.95 57.4K
13:45 22.93 23.11 22.92 23.10 52.1K
13:50 23.10 23.25 23.10 23.25 49.9K
13:55 23.25 23.32 23.17 23.19 69.8K
14:00 23.18 23.35 23.18 23.30 51.2K
14:05 23.28 23.35 23.23 23.32 37.9K
14:10 23.31 23.50 23.31 23.50 64.1K
14:15 23.50 23.51 23.41 23.48 47.5K
14:20 23.49 23.50 23.34 23.38 55.2K
14:25 23.37 23.37 23.29 23.29 32.0K
14:30 23.29 23.31 23.25 23.28 46.0K
14:35 23.29 23.29 23.17 23.28 70.3K
14:40 23.29 23.35 23.28 23.30 65.1K
14:45 23.29 23.30 23.26 23.29 29.3K
14:50 23.29 23.30 23.22 23.28 63.9K
14:55 23.23 23.31 23.23 23.24 47.8K
15:00 23.33 23.33 23.33 23.33 10.2K
15:40 23.33 23.33 23.33 23.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available