Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.45 23.08 23.40 492.9K
09:35 23.38 23.68 23.36 23.65 289.6K
09:40 23.65 23.75 23.60 23.73 210.1K
09:45 23.72 23.98 23.65 23.83 288.9K
09:50 23.82 23.91 23.80 23.86 117.7K
09:55 23.86 24.73 23.83 24.44 754.5K
10:00 24.43 24.48 24.08 24.08 260.6K
10:05 24.15 24.22 24.08 24.11 127.2K
10:10 24.11 24.18 24.10 24.13 34.1K
10:15 24.14 24.35 24.12 24.35 78.1K
10:20 24.35 24.35 24.21 24.21 43.9K
10:25 24.21 24.35 24.21 24.27 49.1K
10:30 24.27 24.30 24.21 24.25 59.6K
10:35 24.30 24.49 24.26 24.35 62.9K
10:40 24.35 24.39 24.27 24.27 32.2K
10:45 24.27 24.35 24.25 24.31 33.5K
10:50 24.31 24.50 24.31 24.50 101.4K
10:55 24.50 25.03 24.50 25.03 784.2K
11:00 25.03 25.03 25.03 25.03 235.1K
11:05 25.03 25.03 25.03 25.03 29.5K
11:10 25.03 25.03 24.78 24.90 762.3K
11:15 24.95 24.95 24.82 24.83 223.6K
11:20 24.84 24.98 24.82 24.96 172.8K
11:25 24.95 24.98 24.81 24.81 149.7K
13:00 24.84 24.87 24.65 24.69 282.8K
13:05 24.69 24.75 24.66 24.67 127.4K
13:10 24.71 24.74 24.61 24.69 92.0K
13:15 24.69 24.72 24.65 24.72 66.4K
13:20 24.72 24.72 24.62 24.62 40.9K
13:25 24.62 24.63 24.57 24.59 102.7K
13:30 24.60 24.61 24.56 24.57 53.4K
13:35 24.58 24.64 24.58 24.61 123.9K
13:40 24.61 24.62 24.52 24.52 60.2K
13:45 24.48 24.58 24.45 24.51 222.3K
13:50 24.54 24.56 24.46 24.52 66.9K
13:55 24.52 24.55 24.48 24.48 69.9K
14:00 24.48 24.55 24.46 24.53 93.7K
14:05 24.54 24.57 24.45 24.46 119.7K
14:10 24.47 24.47 24.34 24.38 66.2K
14:15 24.38 24.79 24.37 24.69 155.1K
14:20 24.68 25.03 24.61 25.00 476.0K
14:25 24.97 25.00 24.75 24.78 96.1K
14:30 24.76 24.76 24.69 24.70 80.6K
14:35 24.68 24.75 24.62 24.74 92.6K
14:40 24.74 24.80 24.70 24.72 79.2K
14:45 24.71 24.73 24.68 24.69 87.0K
14:50 24.68 24.68 24.62 24.64 125.9K
14:55 24.65 24.67 24.60 24.60 140.8K
15:40 24.60 24.60 24.60 24.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available