28.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.69 | 25.70 | 25.43 | 25.51 | 721.3K |
| 09:35 | 25.53 | 25.66 | 25.36 | 25.61 | 247.4K |
| 09:40 | 25.61 | 25.61 | 25.40 | 25.49 | 168.1K |
| 09:45 | 25.50 | 25.65 | 25.49 | 25.63 | 155.9K |
| 09:50 | 25.64 | 25.64 | 25.47 | 25.53 | 96.5K |
| 09:55 | 25.51 | 25.57 | 25.49 | 25.52 | 102.7K |
| 10:00 | 25.53 | 25.56 | 25.47 | 25.47 | 151.1K |
| 10:05 | 25.47 | 25.58 | 25.46 | 25.55 | 112.1K |
| 10:10 | 25.55 | 25.63 | 25.53 | 25.63 | 118.8K |
| 10:15 | 25.64 | 25.98 | 25.59 | 25.92 | 461.1K |
| 10:20 | 25.93 | 25.93 | 25.75 | 25.79 | 248.0K |
| 10:25 | 25.78 | 25.85 | 25.76 | 25.80 | 77.3K |
| 10:30 | 25.81 | 25.87 | 25.79 | 25.79 | 87.6K |
| 10:35 | 25.80 | 25.82 | 25.75 | 25.76 | 38.2K |
| 10:40 | 25.78 | 26.29 | 25.74 | 26.21 | 599.6K |
| 10:45 | 26.23 | 26.57 | 26.18 | 26.25 | 575.7K |
| 10:50 | 26.25 | 26.25 | 26.17 | 26.20 | 114.5K |
| 10:55 | 26.17 | 26.54 | 26.17 | 26.50 | 251.1K |
| 11:00 | 26.50 | 26.88 | 26.36 | 26.84 | 499.3K |
| 11:05 | 26.86 | 26.99 | 26.46 | 26.65 | 481.6K |
| 11:10 | 26.70 | 27.06 | 26.67 | 27.02 | 742.4K |
| 11:15 | 27.02 | 27.57 | 27.01 | 27.38 | 2,583.6K |
| 11:20 | 27.34 | 27.34 | 26.69 | 26.80 | 652.6K |
| 11:25 | 26.80 | 26.93 | 26.72 | 26.85 | 195.4K |
| 11:30 | 26.77 | 26.77 | 26.77 | 26.77 | 0.2K |
| 13:00 | 26.90 | 26.90 | 26.48 | 26.50 | 393.6K |
| 13:05 | 26.49 | 26.60 | 26.47 | 26.55 | 165.8K |
| 13:10 | 26.56 | 26.56 | 26.42 | 26.46 | 83.6K |
| 13:15 | 26.46 | 26.51 | 26.42 | 26.42 | 71.7K |
| 13:20 | 26.43 | 26.44 | 26.33 | 26.35 | 102.0K |
| 13:25 | 26.36 | 26.36 | 26.26 | 26.26 | 150.3K |
| 13:30 | 26.26 | 26.45 | 26.25 | 26.28 | 187.6K |
| 13:35 | 26.28 | 26.31 | 26.23 | 26.23 | 60.6K |
| 13:40 | 26.23 | 26.23 | 26.09 | 26.09 | 92.5K |
| 13:45 | 26.10 | 26.14 | 26.09 | 26.09 | 77.5K |
| 13:50 | 26.11 | 26.41 | 26.08 | 26.38 | 263.5K |
| 13:55 | 26.39 | 26.40 | 26.31 | 26.32 | 173.8K |
| 14:00 | 26.32 | 26.40 | 26.28 | 26.29 | 161.8K |
| 14:05 | 26.28 | 26.44 | 26.27 | 26.44 | 138.2K |
| 14:10 | 26.47 | 26.48 | 26.40 | 26.41 | 109.2K |
| 14:15 | 26.43 | 26.50 | 26.40 | 26.41 | 113.7K |
| 14:20 | 26.42 | 26.43 | 26.38 | 26.40 | 92.1K |
| 14:25 | 26.40 | 26.44 | 26.37 | 26.40 | 174.0K |
| 14:30 | 26.39 | 26.43 | 26.35 | 26.42 | 146.8K |
| 14:35 | 26.42 | 26.42 | 26.32 | 26.34 | 207.5K |
| 14:40 | 26.35 | 26.41 | 26.34 | 26.41 | 125.2K |
| 14:45 | 26.41 | 26.49 | 26.40 | 26.46 | 200.1K |
| 14:50 | 26.47 | 26.50 | 26.43 | 26.48 | 307.2K |
| 14:55 | 26.49 | 26.50 | 26.47 | 26.49 | 197.0K |
| 15:40 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0K |